| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3BA Barratt Redrow plc | 3.62 | -0.08 | -2.1622% | 14.64K | |
GCB1 PTT Global Chemical Public Company Limited | 1 | +0.04 | +3.6269% | 1K | |
M82 Atlas Arteria Limited | 2.88 | 0 | 0% | 0 | |
LI9 Lingbao Gold Group Co., Ltd. | 2.4 | -0.24 | -9.0909% | 1.02K | |
AT0000A2NDF2 Erste Group Bank AG | 5.42 | +0.03 | +0.5566% | 0 | |
EXA1A iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR (Acc) | - | - | - | - | |
I91 Igg Inc. | 0.38 | 0 | 0% | 0 | |
2Q40 Neoenergia S.A. ADR | 19.6 | 0 | 0% | 20 | |
MMO Mitsubishi Motors Corporation | 1.89 | -0.01 | -0.6214% | 14 | |
BOA0 Bank of East Asia Ltd. Sponsored ADR | 1.44 | 0 | 0% | 0 | |
STJ St. James's Place Plc | 1,176.5 | +36.5 | +3.2018% | 1.84M | |
AT0000A2DXW6 Raiffeisen Bank International AG | 124.94 | +0.02 | +0.016% | 2K | |
XRX Xerox Holdings Corporation | 28.93 | 0 | 0% | 0 | |
88L Sylvamo Corporation | 34.6 | -0.2 | -0.5747% | 0 | |
7F80 PTT Oil and Retail Business Public Company Limited | 0.29 | -0.01 | -2.6667% | 0 | |
H3V Fermi Inc. | 6.15 | +1.05 | +20.5882% | 5.9K | |
SNS Synthos S.A. | 49.87 | +0.1 | +0.2009% | 200 | |
I5P0 Dyno Nobel Limited | 2.32 | +0.12 | +5.4545% | 2K | |
7F8 Ptt Oil and Retail Business Public Co. Ltd. | 0.3 | -0 | -1.3333% | 1K | |
AGLX Agilyx ASA | 18.4 | -0.15 | -0.8086% | 7.84K | |
0MUS Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged | 34.84 | +0.21 | +0.6063% | 292 | |
BOBL Robeco US Large Cap Equities Fund | 75.39 | -0.01 | -0.0133% | 0 | |
S8V Shurgard Self-Storage Ltd. | 25.55 | -0.6 | -2.2945% | 100 | |
NREST Nordrest Holding AB | 253 | 0 | 0% | 4.79K | |
S9L Salvatore Ferragamo S.p.A. | 10.2 | +0.15 | +1.4925% | 0 | |
VPLAY.B Viaplay Group AB | - | - | - | - | |
NP3.PR.REF NP3 Fastigheter AB (publ) | - | - | - | - | |
SFAST Stenhus Fastigheter i Norden AB (publ) | 12.26 | +0.12 | +0.9885% | 28.88K | |
G4L Sigma Alimentos, S.A. de C.V. | 1.16 | +0.58 | +100% | 1.5K | |
SECARE Swedencare AB | 21.55 | +0.1 | +0.4662% | 899.1K | |
0K5R Navient Corporation | 8.87 | -0.31 | -3.3787% | 3.68K | |
C2H Copa Holdings S.A. | 117 | -0.7 | -0.5947% | 20 | |
BFP BBVA Argentina S.A. ADR | 14.4 | +0.2 | +1.4085% | 153 | |
AMV Aumovio SE | 7 | -0.25 | -3.4483% | 3 | |
0KJQ Polaris Inc. | 69.92 | -1.19 | -1.6735% | 2 | |
AMV0 Aumovio SE | 38.7 | +2.6 | +7.2022% | 588 | |
ATC All Things Considered Group Plc | 182.5 | 0 | 0% | 10K | |
1NS Sinopec Engineering Group Co. Ltd. | 0.55 | 0 | 0% | 1K | |
1AFX Carl Zeiss Meditec AG | 30.14 | +0.3 | +1.0054% | 102 | |
BUR Bumi Resources Minerals Tbk. | 0.03 | 0 | 0% | 3.11K | |
BEKN Berner Kantonalbank AG | 370 | -3 | -0.8043% | 4.61K | |
58U Uni-President China Holdings Ltd. | 0.83 | +0.01 | +0.6024% | 12.36K | |
0GNK Knowit AB (publ) | 94.7 | -0.35 | -0.3682% | 150 | |
AT0000A2YNT9 Raiffeisen Bank International AG | 113.14 | +0.23 | +0.2037% | 50K | |
HRO Hirose Electric Co., Ltd. | 144 | -1 | -0.6897% | 26 | |
T9P Tianjin Port Development Holdings Limited | 0.06 | 0 | 0% | 0 | |
GL9 Glanbia plc | 23.58 | -0.44 | -1.8318% | 293.7K | |
76L Simply Good Foods Co. | 9.3 | -0.04 | -0.4711% | 3K | |
ALLN Allreal Holding AG | 206 | -0.5 | -0.2421% | 15.66K | |
0YK Verra Mobility Corporation | 4.26 | +0.16 | +3.9024% | 2.01K | |