| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TRAC.B Traction AB | - | - | - | - | |
NQL Bidvest Group Ltd. | 24.4 | -0.2 | -0.813% | 22 | |
2LW Cosmo Energy Holdings Co., Ltd. | 22.6 | -0.4 | -1.7391% | 32 | |
CORNL Teucrium Corn Fund | - | - | - | - | |
AT0000A2Q7H4 Raiffeisen Bank International AG | 55.11 | -1.38 | -2.4429% | 20 | |
NL0015000LS8 Netherlands Government Bond | 93.77 | +0.2 | +0.2137% | 36K | |
0QKE Vontobel Holding AG | 89 | -0.9 | -1.0011% | 20 | |
NKN0 Nikon Corporation Plc Unsponsored ADR | 9.9 | +0.1 | +1.0204% | 30 | |
FPIMLO Formuepleje Mix Low Fund | 156.75 | -0.6 | -0.3813% | 33 | |
BNJ Banijay Group N.V. | 8.18 | -0.06 | -0.7282% | 17.52K | |
0CP1 Charoen Pokphand Indonesia Tbk. | 0.12 | -0 | -3.125% | 120K | |
18V China Vanke Co., Ltd. | 0.26 | -0.01 | -2.2727% | 1.82K | |
62A The 77 Bank, Ltd. | 19.58 | -0.4 | -1.9826% | 0 | |
SH5 Sotera Health Company | 15.8 | -0.5 | -3.0675% | 300 | |
HHE0 Howard Hughes Holdings Inc. | 62.25 | +1.05 | +1.7157% | 0 | |
0QJ4 Napatech A/S | 44.15 | -2.6 | -5.5615% | 440 | |
GENDFM UBS Global Gender Equality UCITS ETF hCHF acc | - | - | - | - | |
1LNTH Lantheus Holdings, Inc. | 87.7 | 0 | 0% | 11 | |
BOTGL Global X Robotics & Artificial Intelligence UCITS ETF USD Accumulating | - | - | - | - | |
0NJQ Sopra Steria Group SA | 178.55 | +5.95 | +3.4473% | 355 | |
4FV Grupo Simec S.A.B. de C.V. | 8.2 | -0.05 | -0.6061% | 250 | |
0R1 Royal Unibrew A/S | 53.85 | +0.45 | +0.8427% | 2 | |
SUASL iShares MSCI USA SRI UCITS ETF USD (Acc) | - | - | - | - | |
USTHM Amundi Nasdaq-100 II UCITS ETF Acc | - | - | - | - | |
FDJU FDJ United | 21.42 | +0.17 | +0.8% | 572.05K | |
DTI0 Dottikon ES Holding AG | 280 | +4 | +1.4493% | 10 | |
S0QA Scorpio Tankers Inc. | 77.02 | -1.7 | -2.1596% | 0 | |
USSRIZ UBS ETF (LU) MSCI USA Socially Responsible UCITS ETF (hedged to CHF) A-acc | - | - | - | - | |
0REZ AddLife AB (publ) Class B | 176.4 | +0.55 | +0.3128% | 1.95K | |
SPISIZ UBS ETF (CH) SPI® ESG (CHF) A-acc | - | - | - | - | |
69Q Lazard Ltd | 31.8 | +1.6 | +5.298% | 0 | |
HAG0 Hensoldt AG - Unsponsored ADR | 7.86 | 0 | 0% | 10 | |
INVP Investec Plc | 601.5 | +6.5 | +1.0924% | 1.12M | |
RS3 China Railway Signal & Communication Corporation Limited | 0.33 | -0.01 | -2.9586% | 344 | |
AK5 Acom Co., Ltd. | 2.5 | -0.02 | -0.7937% | 120 | |
NBDX NB Distressed Debt Investment Fund L.P. | 0.5 | 0 | 0% | 70K | |
SGKN St. Galler Kantonalbank AG | 711 | +10 | +1.4265% | 2.44K | |
GALE Galenica AG | 87.15 | +1.5 | +1.7513% | 137.18K | |
3BA Barratt Redrow plc | 3.52 | +0.12 | +3.5294% | 120 | |
GCB1 PTT Global Chemical Public Company Limited | 1.36 | -0.01 | -0.7299% | 500 | |
M82 Atlas Arteria Limited | 2.2 | 0 | 0% | 0 | |
LI9 Lingbao Gold Group Co., Ltd. | 1.82 | +0.05 | +2.8249% | 100 | |
AT0000A2NDF2 Erste Group Bank AG | 5.79 | -0.04 | -0.6861% | 0 | |
EXA1A iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR (Acc) | - | - | - | - | |
I91 Igg Inc. | 0.32 | -0.01 | -2.4242% | 0 | |
2Q40 Neoenergia S.A. ADR | 19.6 | 0 | 0% | 20 | |
MMO Mitsubishi Motors Corporation | 1.93 | -0.06 | -3.076% | 5K | |
BOA0 Bank of East Asia Ltd. Sponsored ADR | 1.44 | 0 | 0% | 0 | |
STJ St. James's Place Plc | 1,061 | +30.5 | +2.9597% | 1.59M | |
AT0000A2DXW6 Raiffeisen Bank International AG | 125.43 | +0.13 | +0.1038% | 2K | |