| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SQG0 Siegfried Holding AG | 82.55 | -1.6 | -1.9014% | 1.28K | |
M3I Minth Group Ltd. | 3.08 | -0.06 | -1.9108% | 300 | |
BYN Rubis SCA Unsponsored ADR | 6.6 | 0 | 0% | 200 | |
SOB SABRA HLTH CARE REIT | 18.06 | -0.16 | -0.8675% | 0 | |
0YLL Invesco Preferred ETF | 10.78 | +0.08 | +0.7204% | 20 | |
DEME DEME Group NV | 167 | -1 | -0.5952% | 5.85K | |
AIX2 Aixtron SE ADR | 83.5 | +3 | +3.7267% | 55 | |
8WY0 Wynn Macau Ltd. Unsponsored ADR | 5.75 | +0.1 | +1.7699% | 190 | |
HVPDL HarbourVest Global Private Equity Ltd | - | - | - | - | |
43C Cactus Inc. | 61.8 | +0.85 | +1.3946% | 132 | |
INDEX Index Pharmaceuticals Holding AB | 0.56 | +0.02 | +3.7175% | 8.17M | |
NDA Aurubis AG | 171.8 | -2 | -1.1507% | 99.49K | |
XCS6D Xtrackers MSCI China UCITS ETF 1C | - | - | - | - | |
0LEE Teradata Corporation | 27.48 | +0.03 | +0.1093% | 423 | |
1WCH Wacker Chemie AG | 86.55 | 0 | 0% | 197 | |
ALPHA Alpha Bank S.A. | 4.64 | +0.04 | +0.9793% | 11.51M | |
BYNN Rubis SCA | 33.66 | +0.52 | +1.5691% | 652 | |
0HWG Chemours Co. | 16.09 | +0.96 | +6.3417% | 3.77K | |
WELHD Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR | - | - | - | - | |
4GJ Consorcio ARA S.A.B. de C.V. | 0.23 | 0 | 0% | 1.15K | |
ALLIGS Alligo AB | - | - | - | - | |
C2H Copa Holdings S.A. | 117 | -1 | -0.8475% | 18 | |
VIO Viohalco S.A. | 18.08 | -0.12 | -0.6593% | 1.38K | |
24U0 Gotion High-Tech Co., Ltd. | 65 | 0 | 0% | 0 | |
13X Xinyi Solar Holdings Ltd. | 0.26 | -0.02 | -7.1633% | 6.5K | |
7TI Tikehau Capital | 16.98 | 0 | 0% | 0 | |
FNTN freenet AG | 23.72 | +0.38 | +1.6281% | 102.88K | |
71H Rorze Corporation | 20.6 | -0.4 | -1.9048% | 10 | |
GENO General Oceans ASA | 21.5 | 0 | 0% | 53.96K | |
0HZD Wendel SE | 86.25 | +0.08 | +0.087% | 23 | |
KRNU Krones AG | 57 | -0.5 | -0.8696% | 57 | |
AT1 Aroundtown SA | 2.14 | -0 | -0.1864% | 39.44K | |
JUN3 Jungheinrich AG Preferred Stock | 24.88 | +0.3 | +1.2205% | 187.78K | |
YSON Sonae SGPS SA | 2.01 | -0.01 | -0.7426% | 2.5K | |
0MGH Hiab Oyj | 62.05 | +0.65 | +1.0586% | 1.36K | |
3PN0 Pennon Group Plc | 10.6 | +0.1 | +0.9524% | 80 | |
1T5 Tauron Polska Energia S.A. | 2.06 | 0 | 0% | 331 | |
CHOME Chameleon Smart Home Zrt | 26 | 0 | 0% | 2.53K | |
0WP WPP plc | 4.48 | 0 | 0% | 2.41K | |
GXI Gerresheimer AG | 27.36 | +1.44 | +5.5556% | 285.85K | |
96L Infroneer Holdings Inc. | 14.4 | +0.1 | +0.6993% | 300 | |
EBULM WisdomTree Gold - EUR Daily Hedged | - | - | - | - | |
TWW Taylor Wimpey plc | 0.96 | -0.02 | -1.6605% | 13.5K | |
ZR5 NOBA Bank Group AB (publ) | 7.64 | +0.09 | +1.1921% | 300 | |
1IV St. James's Place Plc | 13.4 | +0.1 | +0.7519% | 0 | |
0XA5 Amundi Stoxx Europe 50 UCITS ETF Acc | 156.4 | +1 | +0.6435% | 9.12K | |
GFI0 Georg Fischer Ltd. | 10.6 | 0 | 0% | 0 | |
6TP Mercari Inc. | 25.6 | 0 | 0% | 100 | |
1ENG Enagás, S.A. | 16.82 | -0.68 | -3.8857% | 129 | |
XCHAM Xtrackers CSI 300 Swap UCITS ETF 1C | - | - | - | - | |