| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XRX Xerox Holdings Corporation | 28.93 | 0 | 0% | 0 | |
88L Sylvamo Corporation | 28.6 | +0.4 | +1.4184% | 0 | |
7F80 PTT Oil and Retail Business Public Company Limited | 0.3 | +0 | +0.6757% | 0 | |
H3V Fermi Inc. | 3.02 | -0.24 | -7.362% | 500 | |
SNS Synthos S.A. | 44.24 | +0.53 | +1.2125% | 140 | |
I5P0 Dyno Nobel Limited | 2.36 | -0.06 | -2.4793% | 30 | |
7F8 Ptt Oil and Retail Business Public Co. Ltd. | 0.3 | +0 | +0.6803% | 1K | |
AGLX Agilyx ASA | 14.5 | -0.75 | -4.918% | 94.26K | |
0MUS Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged | 36.35 | +0.02 | +0.0619% | 363 | |
BOBL Robeco US Large Cap Equities Fund | 77.93 | -0.22 | -0.2815% | 0 | |
S8V Shurgard Self-Storage Ltd. | 23.3 | +0.95 | +4.2506% | 100 | |
NREST Nordrest Holding AB | 267 | -10 | -3.6101% | 9.47K | |
S9L Salvatore Ferragamo S.p.A. | 7.04 | +0.09 | +1.2959% | 0 | |
VPLAY.B Viaplay Group AB | - | - | - | - | |
NP3.PR.REF NP3 Fastigheter AB (publ) | - | - | - | - | |
GSM Grupo Simec S.A.B. de C.V. Sponsored ADR | 23.6 | 0 | 0% | 2 | |
SFAST Stenhus Fastigheter i Norden AB (publ) | 10.48 | +0.08 | +0.7692% | 118.47K | |
G4L Sigma Alimentos, S.A. de C.V. | 0.87 | 0 | 0% | 3K | |
SECARE Swedencare AB | 23.8 | +0.25 | +1.0616% | 58.04K | |
0K5R Navient Corporation | 9.38 | +0.27 | +2.9638% | 22 | |
C2H Copa Holdings S.A. | 118.4 | +2 | +1.7182% | 45 | |
RMV Rightmove plc | 551.6 | +16.8 | +3.1414% | 1.3M | |
BFP BBVA Argentina S.A. ADR | 10.8 | -0.4 | -3.5714% | 100 | |
AMV Aumovio SE | 6.45 | -0.05 | -0.7692% | 250 | |
0KJQ Polaris Inc. | 53.4 | +2.74 | +5.4029% | 209 | |
AMV0 Aumovio SE | 35 | +0.1 | +0.2865% | 14 | |
ATC All Things Considered Group Plc | 187.5 | 0 | 0% | 257 | |
1NS Sinopec Engineering Group Co. Ltd. | 0.6 | -0.02 | -3.252% | 10K | |
1AFX Carl Zeiss Meditec AG | 30.6 | -0.64 | -2.0487% | 1.01K | |
BUR Bumi Resources Minerals Tbk. | 0.03 | -0 | -6.3492% | 3.11K | |
BEKN Berner Kantonalbank AG | 426.5 | +6 | +1.4269% | 4.78K | |
58U Uni-President China Holdings Ltd. | 0.83 | 0 | 0% | 2K | |
0GNK Knowit AB (publ) | 96.65 | -0.9 | -0.9226% | 142 | |
AT0000A2YNT9 Raiffeisen Bank International AG | 107.47 | +0.44 | +0.4111% | 11K | |
HRO Hirose Electric Co., Ltd. | 134 | -6 | -4.2857% | 10 | |
T9P Tianjin Port Development Holdings Limited | 0.06 | +0.01 | +10.1695% | 0 | |
GL9 Glanbia plc | 20.54 | +0.44 | +2.1891% | 1.75M | |
76L Simply Good Foods Co. | 9.86 | +0.31 | +3.2886% | 200 | |
ALLN Allreal Holding AG | 187.6 | +2.2 | +1.1866% | 27.54K | |
0YK Verra Mobility Corporation | 2.52 | -0.04 | -1.5625% | 3K | |
SQG0 Siegfried Holding AG | 72.3 | +0.5 | +0.6964% | 1.28K | |
BYN Rubis SCA Unsponsored ADR | 6.95 | 0 | 0% | 200 | |
SOB SABRA HLTH CARE REIT | 17.06 | 0 | 0% | 55 | |
0YLL Invesco Preferred ETF | 9.96 | -0.08 | -0.777% | 36K | |
DEME DEME Group NV | 167.2 | -1.2 | -0.7126% | 8.54K | |
AIX2 Aixtron SE ADR | 67 | -1 | -1.4706% | 12 | |
8WY0 Wynn Macau Ltd. Unsponsored ADR | 5.05 | -0.1 | -1.9417% | 190 | |
HVPDL HarbourVest Global Private Equity Ltd | - | - | - | - | |
43C Cactus Inc. | 54.5 | -1.35 | -2.4172% | 76 | |
INDEX Index Pharmaceuticals Holding AB | 0.56 | +0.02 | +3.7175% | 8.17M | |