| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HSX Hiscox Ltd | 1,852 | -3 | -0.1617% | 640.62K | |
LOG Logista Integral, S.A. | 37.48 | +0.7 | +1.9032% | 721.16K | |
1XZ Ping An Healthcare and Technology Company Limited | 0.64 | -0.01 | -0.8697% | 45 | |
MS30 Misumi Group Inc. | 10.7 | -0.3 | -2.7273% | 0 | |
XAT1M Invesco USD AT1 CoCo Bond UCITS ETF EUR Hdg Dist | - | - | - | - | |
HUH1V Huhtamäki Oyj | 27.16 | +0.08 | +0.2954% | 281.51K | |
KAMBI Kambi Group plc | - | - | - | - | |
FR Valeo | 13.7 | +0.04 | +0.2562% | 987.27K | |
SOLB Solvay SA | 25.12 | +0.2 | +0.8026% | 366.24K | |
TH3B PCCW Ltd. | 0.58 | 0 | 0% | 600 | |
58U Uni-President China Holdings Ltd. | 0.84 | +0.01 | +1.2048% | 200 | |
GREE Grenergy Renovables, S.A. | - | - | - | - | |
LEPU Lepu Medical Technology (Beijing) Co., Ltd. | 18 | 0 | 0% | 0 | |
OBCK Ottobock SE & Co. KGaA | 53.8 | +0.3 | +0.5607% | 20 | |
WIS Wendel SE | 79.7 | -0.3 | -0.375% | 100 | |
UEF5D UBS MSCI EM Socially Responsible UCITS ETF USD acc | - | - | - | - | |
LCUKD Amundi UK Equity All Cap UCITS ETF GBP | - | - | - | - | |
0QHQ Societatea Nationala de Gaze Naturale Romgaz S.A. | 27.95 | 0 | 0% | 1.03M | |
AKAST Akastor ASA | 13.16 | -0.26 | -1.9374% | 640.15K | |
8YA Corporación América Airports S.A. | 20 | -1 | -4.7619% | 421 | |
OBCK Ottobock SE & Co. KGaA | 53.7 | -0.8 | -1.4679% | 43.84K | |
I54 Biocytogen Pharmaceuticals Co. Ltd. | 5.55 | -0.4 | -6.7227% | 2K | |
DFA1 DFI Retail Group Holdings Limited | 2.78 | -0.02 | -0.7143% | 100 | |
RKET Rocket Internet SE | 19.1 | -0.4 | -2.0513% | 19.83K | |
SZ2 Signet Jewelers Ltd. | 98.52 | +2.26 | +2.3478% | 50 | |
XMCHZ Xtrackers MSCI China UCITS ETF 1C | - | - | - | - | |
SWICH SWI Capital Holding Ltd. | 10.75 | -1.55 | -12.6016% | 7.41K | |
67X Musashi Seimitsu Industry Co., Ltd. | 15.4 | -0.7 | -4.3478% | 30 | |
DG1 Jet2 plc | 16.5 | 0 | 0% | 0 | |
9JG Brookfield Wealth Solutions Ltd. | 32.4 | -0.6 | -1.8182% | 0 | |
ETANE Government of France | 99.03 | +0.2 | +0.2024% | 991 | |
ALW Alliance Witan PLC | 1,389.25 | -1.75 | -0.126% | 560.55K | |
1AM Alm. Brand A/S | 2.19 | +0.06 | +2.9135% | 2 | |
2TZ Tianjin Pharmaceutical Da Ren Tang Group Corp. Ltd. | 2.28 | -0.08 | -3.3898% | 20 | |
AKY0 Promotora y Operadora de Infraestructura, S.A.B. de C.V. | 9.37 | -0.07 | -0.7204% | 0 | |
6AH Ausnutria Dairy Corp Ltd. | 0.13 | 0 | 0% | 2.5K | |
9FS Luminar Technologies Inc. | 27.94 | -4.1 | -12.7965% | 102 | |
0RMT Soitec SA | 129.07 | -13.48 | -9.4528% | 42.66K | |
SE7 Seiko Epson Corporation | 18.23 | -0.65 | -3.4419% | 5 | |
AVT AviChina Industry & Technology Co., Ltd. | 0.34 | -0.01 | -1.5483% | 2K | |
KRN Krones AG | 111 | +2.4 | +2.2099% | 53.21K | |
3JDA Rightmove plc | 5.81 | -0.05 | -0.7858% | 12.5K | |
L0K Liftoff Mobile, Inc. | 14 | -0.4 | -2.7778% | 80 | |
NY41 Clearway Energy Inc. | 26.61 | -0.35 | -1.2982% | 213 | |
0MG1 Fielmann Group AG | 38 | +0.88 | +2.3569% | 1.98K | |
XHYGD Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D | - | - | - | - | |
XHYGM Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D | - | - | - | - | |
OCW CMB.TECH NV | 15.78 | -2.72 | -14.7027% | 650 | |
SSM1 Sumitomo Heavy Industries Ltd. | 30.3 | -2.04 | -6.308% | 60 | |
OHGR One Health Group plc | 292.5 | 0 | 0% | 1.41K | |