| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AVT AviChina Industry & Technology Co., Ltd. | 0.32 | -0 | -1.4259% | 10K | |
KRN Krones AG | 115.4 | -0.4 | -0.3454% | 14.71K | |
3JDA Rightmove plc | 5.42 | -0.03 | -0.5138% | 17 | |
L0K Liftoff Mobile, Inc. | 20.8 | 0 | 0% | 80 | |
NY41 Clearway Energy Inc. | 28.36 | +0.17 | +0.6031% | 213 | |
0MG1 Fielmann Group AG | 41.88 | -0.22 | -0.5344% | 882 | |
XHYGD Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D | - | - | - | - | |
XHYGM Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D | - | - | - | - | |
OCW CMB.TECH NV | 14.42 | +0.56 | +4.0404% | 550 | |
SSM1 Sumitomo Heavy Industries Ltd. | 30.55 | -0.01 | -0.0327% | 3K | |
OHGR One Health Group plc | 287.5 | +12.5 | +4.5455% | 34.9K | |
JET2 Jet2 plc | 1,594 | +13 | +0.8223% | 542.87K | |
JET2 Jet2 plc | 1,579 | 0 | 0% | 741.94K | |
9QP Maasoeval AS | 3.44 | 0 | 0% | 0 | |
1M4 Sportradar Group AG | 11.41 | +0.2 | +1.7841% | 43 | |
0R3N Tlg Immobilien AG | 30.15 | 0 | 0% | 0 | |
BRE2 Brembo N.V. | 10.21 | -0.09 | -0.8738% | 900 | |
IGG IG Group Holdings Plc | 1,390 | +30 | +2.2059% | 2.26M | |
IJU Intrum AB (publ) | 0.3 | +0.01 | +1.7651% | 1K | |
HGNC Hengan International Group Co. Ltd. | 2.62 | -0.07 | -2.6003% | 2.88K | |
AZM Azimut Holding S.p.A. | 38.1 | 0 | 0% | 312.43K | |
RMV Rightmove plc | 484.6 | +7.9 | +1.6572% | 3.15M | |
AT0000A2UEZ3 Erste Group Bank AG | 101.3 | +0.25 | +0.2474% | 0 | |
0EBQ Enagás, S.A. | 16.86 | -0.07 | -0.3842% | 8.03K | |
0ABH Verallia Société Anonyme | 18.38 | -0.32 | -1.7112% | 967 | |
0A5B The Cheesecake Factory Incorporated | 107.36 | +29.67 | +38.1902% | 2 | |
0GMG Addnode Group AB | 42.45 | +1.41 | +3.435% | 537 | |
FIE1 Fielmann AG | 7.95 | -0.1 | -1.2422% | 8 | |
0JFM iShares Global Healthcare ETF | 101.62 | +1 | +0.9977% | 52 | |
IOS IONOS Group SE | 32.7 | +0.78 | +2.4436% | 141.41K | |
OKEA OKEA ASA | 37.4 | +1.15 | +3.1724% | 560.82K | |
GSF Grieg Seafood ASA | 29.48 | -0.32 | -1.0738% | 129.94K | |
GPW Warsaw Stock Exchange | 105.1 | -1 | -0.9425% | 70.98K | |
SFZN Siegfried Holding AG | 78.5 | -0.35 | -0.4439% | 64.36K | |
724 C3.ai Inc. | 7.29 | +0.27 | +3.8297% | 364 | |
HRZ0 Husqvarna AB ADR | 7 | -0.15 | -2.0979% | 30 | |
3OE XD Inc. | 4.92 | -0.02 | -0.4049% | 0 | |
BW3 Babcock International Group plc | 13.92 | +0.01 | +0.0719% | 5 | |
CGCBV Cargotec Oyj | 42 | 0 | 0% | 183.67K | |
74N E-L Financial Corporation Limited | 10.7 | -0.2 | -1.8349% | 340 | |
FRAS Frasers Group Plc | 799 | -3 | -0.3741% | 355.68K | |
LGQMD Amundi Pan Africa UCITS ETF | - | - | - | - | |
WETHP WisdomTree Physical Ethereum | - | - | - | - | |
6Z4 Crinetics Pharmaceuticals Inc. | 73.04 | 0 | 0% | 0 | |
SF Stillfront Group AB (publ) | 6.65 | -0.12 | -1.7725% | 1.11M | |
REJL.B Rejlers AB | - | - | - | - | |
HIP Park Hotels & Resorts Inc. | 12.4 | 0 | 0% | 0 | |
08X0 Pony AI Inc. | 7.25 | +0.4 | +5.8394% | 350 | |
SABFG SAB Finance a.s. | 1,070 | +10 | +0.9434% | 45 | |
13X0 Xinyi Solar Holdings Ltd. | 5.35 | +0.2 | +3.8835% | 65 | |