Name Last Change Change % Volume Year Range
AviChina Industry & Technology Co., Ltd. logo
AVT AviChina Industry & Technology Co., Ltd.
0.32 -0 -1.4259% 10K
Krones AG logo
KRN Krones AG
115.4 -0.4 -0.3454% 14.71K
Rightmove plc logo
3JDA Rightmove plc
5.42 -0.03 -0.5138% 17
Liftoff Mobile, Inc. logo
L0K Liftoff Mobile, Inc.
20.8 0 0% 80
Clearway Energy Inc. logo
NY41 Clearway Energy Inc.
28.36 +0.17 +0.6031% 213
Fielmann Group AG logo
0MG1 Fielmann Group AG
41.88 -0.22 -0.5344% 882
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D logo
XHYGD Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
- - - -
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D logo
XHYGM Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
- - - -
CMB.TECH NV logo
OCW CMB.TECH NV
14.42 +0.56 +4.0404% 550
Sumitomo Heavy Industries Ltd. logo
SSM1 Sumitomo Heavy Industries Ltd.
30.55 -0.01 -0.0327% 3K
One Health Group plc logo
OHGR One Health Group plc
287.5 +12.5 +4.5455% 34.9K
Jet2 plc logo
JET2 Jet2 plc
1,594 +13 +0.8223% 542.87K
Jet2 plc logo
JET2 Jet2 plc
1,579 0 0% 741.94K
Maasoeval AS logo
9QP Maasoeval AS
3.44 0 0% 0
Sportradar Group AG logo
1M4 Sportradar Group AG
11.41 +0.2 +1.7841% 43
Tlg Immobilien AG logo
0R3N Tlg Immobilien AG
30.15 0 0% 0
Brembo N.V. logo
BRE2 Brembo N.V.
10.21 -0.09 -0.8738% 900
IG Group Holdings Plc logo
IGG IG Group Holdings Plc
1,390 +30 +2.2059% 2.26M
Intrum AB (publ) logo
IJU Intrum AB (publ)
0.3 +0.01 +1.7651% 1K
Hengan International Group Co. Ltd. logo
HGNC Hengan International Group Co. Ltd.
2.62 -0.07 -2.6003% 2.88K
Azimut Holding S.p.A. logo
AZM Azimut Holding S.p.A.
38.1 0 0% 312.43K
Rightmove plc logo
RMV Rightmove plc
484.6 +7.9 +1.6572% 3.15M
Erste Group Bank AG logo
AT0000A2UEZ3 Erste Group Bank AG
101.3 +0.25 +0.2474% 0
Enagás, S.A. logo
0EBQ Enagás, S.A.
16.86 -0.07 -0.3842% 8.03K
Verallia Société Anonyme logo
0ABH Verallia Société Anonyme
18.38 -0.32 -1.7112% 967
The Cheesecake Factory Incorporated logo
0A5B The Cheesecake Factory Incorporated
107.36 +29.67 +38.1902% 2
Addnode Group AB logo
0GMG Addnode Group AB
42.45 +1.41 +3.435% 537
Fielmann AG logo
FIE1 Fielmann AG
7.95 -0.1 -1.2422% 8
iShares Global Healthcare ETF logo
0JFM iShares Global Healthcare ETF
101.62 +1 +0.9977% 52
IONOS Group SE logo
IOS IONOS Group SE
32.7 +0.78 +2.4436% 141.41K
OKEA ASA logo
OKEA OKEA ASA
37.4 +1.15 +3.1724% 560.82K
Grieg Seafood ASA logo
GSF Grieg Seafood ASA
29.48 -0.32 -1.0738% 129.94K
Warsaw Stock Exchange logo
GPW Warsaw Stock Exchange
105.1 -1 -0.9425% 70.98K
Siegfried Holding AG logo
SFZN Siegfried Holding AG
78.5 -0.35 -0.4439% 64.36K
C3.ai Inc. logo
724 C3.ai Inc.
7.29 +0.27 +3.8297% 364
Husqvarna AB ADR logo
HRZ0 Husqvarna AB ADR
7 -0.15 -2.0979% 30
XD Inc. logo
3OE XD Inc.
4.92 -0.02 -0.4049% 0
Babcock International Group plc logo
BW3 Babcock International Group plc
13.92 +0.01 +0.0719% 5
Cargotec Oyj logo
CGCBV Cargotec Oyj
42 0 0% 183.67K
E-L Financial Corporation Limited logo
74N E-L Financial Corporation Limited
10.7 -0.2 -1.8349% 340
Frasers Group Plc logo
FRAS Frasers Group Plc
799 -3 -0.3741% 355.68K
Amundi Pan Africa UCITS ETF logo
LGQMD Amundi Pan Africa UCITS ETF
- - - -
WisdomTree Physical Ethereum logo
WETHP WisdomTree Physical Ethereum
- - - -
Crinetics Pharmaceuticals Inc. logo
6Z4 Crinetics Pharmaceuticals Inc.
73.04 0 0% 0
Stillfront Group AB (publ) logo
SF Stillfront Group AB (publ)
6.65 -0.12 -1.7725% 1.11M
Rejlers AB logo
REJL.B Rejlers AB
- - - -
Park Hotels & Resorts Inc. logo
HIP Park Hotels & Resorts Inc.
12.4 0 0% 0
Pony AI Inc. logo
08X0 Pony AI Inc.
7.25 +0.4 +5.8394% 350
SAB Finance a.s. logo
SABFG SAB Finance a.s.
1,070 +10 +0.9434% 45
Xinyi Solar Holdings Ltd. logo
13X0 Xinyi Solar Holdings Ltd.
5.35 +0.2 +3.8835% 65

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.