Name Last Change Change % Volume Year Range
Hiscox Ltd logo
HSX Hiscox Ltd
1,852 -3 -0.1617% 640.62K
Logista Integral, S.A. logo
LOG Logista Integral, S.A.
37.48 +0.7 +1.9032% 721.16K
Ping An Healthcare and Technology Company Limited logo
1XZ Ping An Healthcare and Technology Company Limited
0.64 -0.01 -0.8697% 45
Misumi Group Inc. logo
MS30 Misumi Group Inc.
10.7 -0.3 -2.7273% 0
Invesco USD AT1 CoCo Bond UCITS ETF EUR Hdg Dist logo
XAT1M Invesco USD AT1 CoCo Bond UCITS ETF EUR Hdg Dist
- - - -
Huhtamäki Oyj logo
HUH1V Huhtamäki Oyj
27.16 +0.08 +0.2954% 281.51K
Kambi Group plc logo
KAMBI Kambi Group plc
- - - -
Valeo logo
FR Valeo
13.7 +0.04 +0.2562% 987.27K
Solvay SA logo
SOLB Solvay SA
25.12 +0.2 +0.8026% 366.24K
PCCW Ltd. logo
TH3B PCCW Ltd.
0.58 0 0% 600
Uni-President China Holdings Ltd. logo
58U Uni-President China Holdings Ltd.
0.84 +0.01 +1.2048% 200
Grenergy Renovables, S.A. logo
GREE Grenergy Renovables, S.A.
- - - -
Lepu Medical Technology (Beijing) Co., Ltd. logo
LEPU Lepu Medical Technology (Beijing) Co., Ltd.
18 0 0% 0
Ottobock SE & Co. KGaA logo
OBCK Ottobock SE & Co. KGaA
53.8 +0.3 +0.5607% 20
Wendel SE logo
WIS Wendel SE
79.7 -0.3 -0.375% 100
UBS MSCI EM Socially Responsible UCITS ETF USD acc logo
UEF5D UBS MSCI EM Socially Responsible UCITS ETF USD acc
- - - -
Amundi UK Equity All Cap UCITS ETF GBP logo
LCUKD Amundi UK Equity All Cap UCITS ETF GBP
- - - -
Societatea Nationala de Gaze Naturale Romgaz S.A. logo
0QHQ Societatea Nationala de Gaze Naturale Romgaz S.A.
27.95 0 0% 1.03M
Akastor ASA logo
AKAST Akastor ASA
13.16 -0.26 -1.9374% 640.15K
Corporación América Airports S.A. logo
8YA Corporación América Airports S.A.
20 -1 -4.7619% 421
Ottobock SE & Co. KGaA logo
OBCK Ottobock SE & Co. KGaA
53.7 -0.8 -1.4679% 43.84K
Biocytogen Pharmaceuticals Co. Ltd. logo
I54 Biocytogen Pharmaceuticals Co. Ltd.
5.55 -0.4 -6.7227% 2K
DFI Retail Group Holdings Limited logo
DFA1 DFI Retail Group Holdings Limited
2.78 -0.02 -0.7143% 100
Rocket Internet SE logo
RKET Rocket Internet SE
19.1 -0.4 -2.0513% 19.83K
Signet Jewelers Ltd. logo
SZ2 Signet Jewelers Ltd.
98.52 +2.26 +2.3478% 50
Xtrackers MSCI China UCITS ETF 1C logo
XMCHZ Xtrackers MSCI China UCITS ETF 1C
- - - -
SWI Capital Holding Ltd. logo
SWICH SWI Capital Holding Ltd.
10.75 -1.55 -12.6016% 7.41K
Musashi Seimitsu Industry Co., Ltd. logo
67X Musashi Seimitsu Industry Co., Ltd.
15.4 -0.7 -4.3478% 30
Jet2 plc logo
DG1 Jet2 plc
16.5 0 0% 0
Brookfield Wealth Solutions Ltd. logo
9JG Brookfield Wealth Solutions Ltd.
32.4 -0.6 -1.8182% 0
Government of France logo
ETANE Government of France
99.03 +0.2 +0.2024% 991
Alliance Witan PLC logo
ALW Alliance Witan PLC
1,389.25 -1.75 -0.126% 560.55K
Alm. Brand A/S logo
1AM Alm. Brand A/S
2.19 +0.06 +2.9135% 2
Tianjin Pharmaceutical Da Ren Tang Group Corp. Ltd. logo
2TZ Tianjin Pharmaceutical Da Ren Tang Group Corp. Ltd.
2.28 -0.08 -3.3898% 20
Promotora y Operadora de Infraestructura, S.A.B. de C.V. logo
AKY0 Promotora y Operadora de Infraestructura, S.A.B. de C.V.
9.37 -0.07 -0.7204% 0
Ausnutria Dairy Corp Ltd. logo
6AH Ausnutria Dairy Corp Ltd.
0.13 0 0% 2.5K
Luminar Technologies Inc. logo
9FS Luminar Technologies Inc.
27.94 -4.1 -12.7965% 102
Soitec SA logo
0RMT Soitec SA
129.07 -13.48 -9.4528% 42.66K
Seiko Epson Corporation logo
SE7 Seiko Epson Corporation
18.23 -0.65 -3.4419% 5
AviChina Industry & Technology Co., Ltd. logo
AVT AviChina Industry & Technology Co., Ltd.
0.34 -0.01 -1.5483% 2K
Krones AG logo
KRN Krones AG
111 +2.4 +2.2099% 53.21K
Rightmove plc logo
3JDA Rightmove plc
5.81 -0.05 -0.7858% 12.5K
Liftoff Mobile, Inc. logo
L0K Liftoff Mobile, Inc.
14 -0.4 -2.7778% 80
Clearway Energy Inc. logo
NY41 Clearway Energy Inc.
26.61 -0.35 -1.2982% 213
Fielmann Group AG logo
0MG1 Fielmann Group AG
38 +0.88 +2.3569% 1.98K
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D logo
XHYGD Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
- - - -
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D logo
XHYGM Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
- - - -
CMB.TECH NV logo
OCW CMB.TECH NV
15.78 -2.72 -14.7027% 650
Sumitomo Heavy Industries Ltd. logo
SSM1 Sumitomo Heavy Industries Ltd.
30.3 -2.04 -6.308% 60
One Health Group plc logo
OHGR One Health Group plc
292.5 0 0% 1.41K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.