| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NDA Aurubis AG | 155.9 | -0.3 | -0.1921% | 164.1K | |
XCS6D Xtrackers MSCI China UCITS ETF 1C | - | - | - | - | |
0LEE Teradata Corporation | 30.45 | -0.09 | -0.2783% | 41 | |
1WCH Wacker Chemie AG | 89 | 0 | 0% | 744 | |
ALPHA Alpha Bank S.A. | 4.27 | +0.08 | +1.9093% | 8.07M | |
BYNN Rubis SCA | 35.06 | -0.24 | -0.6799% | 6 | |
0HWG Chemours Co. | 13.13 | +0.19 | +1.4683% | 483 | |
WELHD Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR | - | - | - | - | |
NEL Nel ASA | 2.06 | +0.04 | +2.2277% | 1.15M | |
4GJ Consorcio ARA S.A.B. de C.V. | 0.24 | 0 | 0% | 20K | |
ALLIGS Alligo AB | - | - | - | - | |
C2H Copa Holdings S.A. | 118.4 | +1.5 | +1.2831% | 9 | |
VIO Viohalco S.A. | 15.8 | -0.5 | -3.0675% | 5.75K | |
24U0 Gotion High-Tech Co., Ltd. | 20 | 0 | 0% | 0 | |
RUI Rubis SCA | 35.16 | -0.16 | -0.453% | 81.62K | |
13X Xinyi Solar Holdings Ltd. | 0.2 | -0 | -2.1214% | 500 | |
7TI Tikehau Capital | 15.86 | 0 | 0% | 0 | |
FNTN freenet AG | 22.74 | +0.44 | +1.9731% | 406.59K | |
71H Rorze Corporation | 24.4 | -2.6 | -9.6296% | 100 | |
GENO General Oceans ASA | 20.2 | +0.42 | +2.1234% | 167.89K | |
0HZD Wendel SE | 80.7 | +0.33 | +0.4044% | 3.56K | |
AT1 Aroundtown SA | 1.4 | +0.03 | +2.5604% | 17.75K | |
JUN3 Jungheinrich AG Preferred Stock | 21.66 | +0.14 | +0.6506% | 105.24K | |
YSON Sonae SGPS SA | 2.08 | +0.02 | +1.2165% | 500 | |
0MGH Hiab Oyj | 53.3 | -1.45 | -2.6435% | 5.41K | |
3PN0 Pennon Group Plc | 10.4 | 0 | 0% | 1 | |
1T5 Tauron Polska Energia S.A. | 2.12 | -0.09 | -3.9891% | 50 | |
SF Stillfront Group AB (publ) | 7.47 | -0.01 | -0.1336% | 1.1M | |
CHOME Chameleon Smart Home Zrt | 17.5 | 0 | 0% | 170 | |
0WP WPP plc | 4.48 | -0.04 | -0.885% | 2 | |
GXI Gerresheimer AG | 28.7 | -0.78 | -2.6459% | 162.67K | |
EBULM WisdomTree Gold - EUR Daily Hedged | - | - | - | - | |
TWW Taylor Wimpey plc | 0.88 | +0.02 | +1.9526% | 7K | |
ZR5 NOBA Bank Group AB (publ) | 7.58 | -0.11 | -1.4304% | 400 | |
1IV St. James's Place Plc | 12.4 | +0.3 | +2.4793% | 0 | |
0XA5 Amundi Stoxx Europe 50 UCITS ETF Acc | 151.44 | +0.5 | +0.3313% | 6.58K | |
GFI0 Georg Fischer Ltd. | 11.8 | -0.2 | -1.6667% | 0 | |
6TP Mercari Inc. | 20.6 | 0 | 0% | 100 | |
1ENG Enagás, S.A. | 16.82 | 0 | 0% | 195 | |
XCHAM Xtrackers CSI 300 Swap UCITS ETF 1C | - | - | - | - | |
JSW Jastrzębska Spółka Węglowa S.A. | 32.93 | -0.43 | -1.289% | 263.71K | |
AU7 AU Optronics Corp. - Sponsored ADR | 9.25 | -0.45 | -4.6392% | 350 | |
5JB1 Jumbo S.A. ADR | 23.6 | -0.8 | -3.2787% | 10 | |
0JBY Elanders AB (publ) Class B shares | 50 | +0.42 | +0.8573% | 1.21K | |
C2X China Literature Ltd. | 2.46 | -0.02 | -0.8065% | 365 | |
0A55 QuidelOrtho Corporation | 13.56 | -29.94 | -68.8276% | 25 | |
5JB Jumbo S.A. | 25.84 | -1.04 | -3.869% | 192 | |
WLDCM Amundi MSCI World II UCITS ETF Acc | - | - | - | - | |
XAT1D Invesco USD AT1 CoCo Bond UCITS ETF EUR Hdg Dist | - | - | - | - | |
0IHM Atrium Ljungberg AB (publ) ser. B | 21.25 | -0.07 | -0.3517% | 4.62K | |