| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JSW Jastrzębska Spółka Węglowa S.A. | 27.82 | +0.04 | +0.144% | 255.62K | |
GSM Grupo Simec S.A.B. de C.V. Sponsored ADR | 25.8 | +1.8 | +7.5% | 2 | |
AU7 AU Optronics Corp. - Sponsored ADR | 6.85 | +0.55 | +8.7302% | 32 | |
5JB1 Jumbo S.A. ADR | 25.6 | +0.4 | +1.5873% | 40 | |
0JBY Elanders AB (publ) Class B shares | 53 | +1 | +1.9231% | 2.76K | |
C2X China Literature Ltd. | 2.2 | -0.04 | -1.7857% | 365 | |
0A55 QuidelOrtho Corporation | 13.56 | -29.94 | -68.8276% | 25 | |
5JB Jumbo S.A. | 26.26 | +0.02 | +0.0762% | 1 | |
WLDCM Amundi MSCI World II UCITS ETF Acc | - | - | - | - | |
XAT1D Invesco USD AT1 CoCo Bond UCITS ETF EUR Hdg Dist | - | - | - | - | |
0IHM Atrium Ljungberg AB (publ) ser. B | 26.25 | -0.1 | -0.3795% | 5.52K | |
HSX Hiscox Ltd | 1,780 | -27 | -1.4942% | 1.03M | |
LOG Logista Integral, S.A. | 36.32 | -0.16 | -0.4386% | 113.23K | |
1XZ Ping An Healthcare and Technology Company Limited | 0.84 | -0.02 | -1.7947% | 1.2K | |
MS30 Misumi Group Inc. | 9.75 | +0.05 | +0.5155% | 0 | |
XAT1M Invesco USD AT1 CoCo Bond UCITS ETF EUR Hdg Dist | - | - | - | - | |
HUH1V Huhtamäki Oyj | 31.54 | 0 | 0% | 147.75K | |
KAMBI Kambi Group plc | - | - | - | - | |
SOLB Solvay SA | 26.46 | -0.18 | -0.6757% | 60.34K | |
TH3B PCCW Ltd. | 0.6 | 0 | 0% | 712 | |
FIE Fielmann Group AG | 41.48 | -0.23 | -0.5396% | 7.67K | |
58U Uni-President China Holdings Ltd. | 0.83 | 0 | 0% | 400 | |
GREE Grenergy Renovables, S.A. | - | - | - | - | |
LEPU Lepu Medical Technology (Beijing) Co., Ltd. | 18 | 0 | 0% | 0 | |
OBCK Ottobock SE & Co. KGaA | 58.1 | +0.1 | +0.1724% | 40 | |
WIS Wendel SE | 86.05 | -0.5 | -0.5777% | 50 | |
UEF5D UBS MSCI EM Socially Responsible UCITS ETF USD acc | - | - | - | - | |
LCUKD Amundi UK Equity All Cap UCITS ETF GBP | - | - | - | - | |
0QHQ Societatea Nationala de Gaze Naturale Romgaz S.A. | 27.95 | 0 | 0% | 24.91K | |
AKAST Akastor ASA | 12.94 | +0.04 | +0.3101% | 274.52K | |
8YA Corporación América Airports S.A. | 21.2 | +0.4 | +1.9231% | 461 | |
FR Valeo | 14.65 | +0.07 | +0.4799% | 481.18K | |
OBCK Ottobock SE & Co. KGaA | 58.6 | 0 | 0% | 380 | |
DFA1 DFI Retail Group Holdings Limited | 3.22 | -0.02 | -0.6173% | 14 | |
HUBN Huber+Suhner AG | 202.5 | +3.7 | +1.8612% | 28.79K | |
RKET Rocket Internet SE | 20.2 | -0.4 | -1.9417% | 640 | |
SZ2 Signet Jewelers Ltd. | 81.3 | 0 | 0% | 50 | |
XMCHZ Xtrackers MSCI China UCITS ETF 1C | - | - | - | - | |
67X Musashi Seimitsu Industry Co., Ltd. | 18.2 | -0.1 | -0.5464% | 30 | |
DG1 Jet2 plc | 18.3 | 0 | 0% | 0 | |
LLBN Liechtenstein Landesbank | 111.8 | -2 | -1.7575% | 16.19K | |
9JG Brookfield Wealth Solutions Ltd. | 39 | 0 | 0% | 0 | |
ETANE Government of France | 98.72 | -0.42 | -0.4236% | 10K | |
ALW Alliance Witan PLC | 1,386 | +2 | +0.1445% | 813.89K | |
1AM Alm. Brand A/S | 2.15 | -0.03 | -1.2832% | 10 | |
2TZ Tianjin Pharmaceutical Da Ren Tang Group Corp. Ltd. | 2.4 | 0 | 0% | 20 | |
6AH Ausnutria Dairy Corp Ltd. | 0.14 | 0 | 0% | 2.5K | |
9FS Luminar Technologies Inc. | 32.68 | -0.29 | -0.8796% | 0 | |
0RMT Soitec SA | 119.96 | -1.22 | -1.0027% | 459 | |
SE7 Seiko Epson Corporation | 17.25 | -0.25 | -1.4004% | 350 | |