| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BELA Jumbo S.A. | 26.46 | +0.5 | +1.926% | 455.48K | |
BUHA Bucher Industries AG | 330.2 | -3.2 | -0.9598% | 2 | |
0RR7 Unicaja Banco, S.A. | 3.54 | +0.04 | +1.1133% | 5.23K | |
TITC Titan S.A. | 51.6 | +0.2 | +0.3891% | 870 | |
5NT Banco del Bajío S.A. | 2.8 | -0.02 | -0.7092% | 563 | |
APR Appear ASA | 47.4 | +1.6 | +3.4934% | 54.77K | |
CDE0 City Developments Limited Sponsored ADR | 3.42 | 0 | 0% | 0 | |
751 Algonquin Power & Utilities Corp. | 4.92 | +0.04 | +0.8407% | 180 | |
6JK JTEKT Corporation | 11.5 | 0 | 0% | 406 | |
BMW2 Bayerische Motoren Werke AG Depositary Receipt | 4.54 | +0.02 | +0.4425% | 50 | |
JPAM UBS ETF (LU) MSCI Japan hedged EUR UCITS ETF (EUR) A-acc | - | - | - | - | |
LLS1 Liechtenstein Landesbank | 117 | -2.2 | -1.8456% | 160 | |
QDVRD iShares MSCI USA SRI UCITS ETF USD (Acc) | - | - | - | - | |
2LW Cosmo Energy Holdings Co., Ltd. | 21.8 | +0.2 | +0.9259% | 26 | |
SAX Ströer SE & Co. KGaA | 39.7 | -0.14 | -0.3514% | 9.18K | |
3UX CleanSpark, Inc. | 10.34 | +0.08 | +0.7797% | 2.2K | |
KWBEM KraneShares CSI China Internet UCITS ETF EUR | - | - | - | - | |
4YE Yeahka Ltd. | 0.51 | -0 | -0.9615% | 2.4K | |
69B Kokusai Electric Corporation | 43.2 | +0.2 | +0.4651% | 100 | |
RUI Rubis SCA | 33.58 | +0.22 | +0.6595% | 24.62K | |
3RH GMO Payment Gateway Inc. | 54 | 0 | 0% | 500 | |
0HV Envista Holdings Corporation | 22.8 | -1 | -4.2017% | 111 | |
9D2 OSL Group Ltd. | 1.33 | +0.01 | +0.7576% | 0 | |
4QT1 Hexpol AB | 8.18 | -0.1 | -1.2085% | 1.2K | |
IFISH Ice Fish Farm AS | 5.2 | 0 | 0% | 9.54K | |
KDIC Kingdee International Software Group Co., Ltd. | 0.98 | +0.04 | +3.7253% | 1.18K | |
0JX5 The Macerich Company | 24.35 | +0.04 | +0.1625% | 286 | |
8AP Agios Pharmaceuticals Inc. | 27.8 | +0.2 | +0.7246% | 140 | |
BPCGK BPCE S.A. | 101.24 | -0.01 | -0.0099% | 21.5K | |
0KCD Solaria Energía y Medio Ambiente, S.A. | 15.89 | +0.05 | +0.3156% | 406 | |
BPCFL BPCE S.A. | 101.41 | -0.08 | -0.0788% | 200.01K | |
K9E CORP.INMOBIL.VEST.SAB ADR | 33.6 | 0 | 0% | 0 | |
K7I Sparebanken Norge | 17.54 | +0.04 | +0.2286% | 700 | |
NSKOG Norske Skog ASA | 43.65 | +1.25 | +2.9481% | 258.75K | |
0E79 Amundi Italy BTP Government Bond 1-3Y UCITS ETF Dist | 104.81 | -0.02 | -0.0191% | 50 | |
HPOL.B Hexpol AB | - | - | - | - | |
BB2 Burberry Group plc | 13.78 | +0.06 | +0.4741% | 0 | |
0H22 BioInvent International AB | 22.82 | -0.43 | -1.828% | 1.56K | |
TEP Teleperformance SE | 70.02 | +2.14 | +3.1526% | 106.7K | |
36X Ascentage Pharma Group International | 3.7 | 0 | 0% | 950 | |
IEDYZ iShares Emerging Markets Dividend UCITS ETF | - | - | - | - | |
4BQ Bank of Qingdao Co., Ltd. | 0.51 | 0 | 0% | 1K | |
RJ8 Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco | 133.5 | -3.5 | -2.5547% | 240 | |
CLOUD Cloudberry Clean Energy ASA | 13.1 | +0.12 | +0.9245% | 75.03K | |
8WY Wynn Macau Ltd. | 0.62 | +0.01 | +0.8065% | 1.5K | |
69B Kokusai Electric Corporation | 42.8 | 0 | 0% | 280 | |
BZY CA Immobilien Anlagen AG | 24.2 | -0.15 | -0.616% | 0 | |
ELAN.B Elanders AB | - | - | - | - | |
69B Kokusai Electric Corporation | 44.2 | -0.2 | -0.4505% | 600 | |
4HU Webull Corporation | 6.26 | -0.04 | -0.6349% | 200 | |