| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JET2 Jet2 plc | 1,369 | -17 | -1.2266% | 748.36K | |
JET2 Jet2 plc | 1,410 | +41 | +2.9949% | 495.09K | |
9QP Maasoeval AS | 3.52 | 0 | 0% | 0 | |
1M4 Sportradar Group AG | 10.24 | -0.7 | -6.3956% | 50 | |
LLBN Liechtenstein Landesbank | 115.2 | +1.8 | +1.5873% | 14.61K | |
0R3N Tlg Immobilien AG | 30.15 | 0 | 0% | 0 | |
BRE2 Brembo N.V. | 10.03 | +0.14 | +1.4156% | 900 | |
IGG IG Group Holdings Plc | 983.5 | +5 | +0.511% | 391.71K | |
IJU Intrum AB (publ) | 0.23 | -0.01 | -5.3834% | 1K | |
HGNC Hengan International Group Co. Ltd. | 2.24 | +0.01 | +0.448% | 480 | |
AZM Azimut Holding S.p.A. | 37.6 | -0.28 | -0.7392% | 805.42K | |
AT0000A2UEZ3 Erste Group Bank AG | 101.65 | 0 | 0% | 0 | |
0EBQ Enagás, S.A. | 16.89 | +0.16 | +0.9567% | 804.36K | |
PUM PUMA SE | 24.19 | +0.64 | +2.7176% | 513.72K | |
0ABH Verallia Société Anonyme | 18.43 | +0.22 | +1.2081% | 44 | |
0A5B The Cheesecake Factory Incorporated | 108.31 | +2.08 | +1.958% | 22 | |
0GMG Addnode Group AB | 55.2 | -0.5 | -0.8977% | 380 | |
0JFM iShares Global Healthcare ETF | 104.15 | +0.86 | +0.8326% | 5 | |
IOS IONOS Group SE | 34.6 | +0.84 | +2.4882% | 148.5K | |
GPW Warsaw Stock Exchange | 101.6 | -0.4 | -0.3922% | 80.06K | |
724 C3.ai Inc. | 7.29 | +0.27 | +3.8297% | 364 | |
HRZ0 Husqvarna AB ADR | 6.1 | +0.2 | +3.3898% | 30 | |
3OE XD Inc. | 4.62 | 0 | 0% | 0 | |
BW3 Babcock International Group plc | 10.84 | +0.04 | +0.3704% | 240 | |
CGCBV Cargotec Oyj | 42 | 0 | 0% | 183.67K | |
74N E-L Financial Corporation Limited | 11.7 | +0.2 | +1.7391% | 500 | |
FRAS Frasers Group Plc | 862 | +3 | +0.3492% | 21.89K | |
LGQMD Amundi Pan Africa UCITS ETF | - | - | - | - | |
WETHP WisdomTree Physical Ethereum | - | - | - | - | |
6Z4 Crinetics Pharmaceuticals Inc. | 73.04 | 0 | 0% | 0 | |
REJL.B Rejlers AB | - | - | - | - | |
HIP Park Hotels & Resorts Inc. | 13.6 | -0.3 | -2.1583% | 0 | |
0130 JD.com, Inc. Singapore Depository Receipt | 1.17 | -0.02 | -1.6807% | 35 | |
08X0 Pony AI Inc. | 4.4 | -0.42 | -8.7137% | 474 | |
SABFG SAB Finance a.s. | 1,060 | +10 | +0.9524% | 194 | |
13X0 Xinyi Solar Holdings Ltd. | 4.06 | +0.02 | +0.495% | 65 | |
BELA Jumbo S.A. | 26.8 | +0.44 | +1.6692% | 825.39K | |
BUHA Bucher Industries AG | 347.8 | +0.2 | +0.0575% | 15 | |
0RR7 Unicaja Banco, S.A. | 3.2 | -0.05 | -1.5404% | 264.11K | |
TITC Titan S.A. | 47.4 | +0.38 | +0.8082% | 7.65K | |
5NT Banco del Bajío S.A. | 2.72 | +0.06 | +2.2556% | 563 | |
APR Appear ASA | 33.4 | -0.3 | -0.8902% | 38.16K | |
CDE0 City Developments Limited Sponsored ADR | 3.42 | 0 | 0% | 0 | |
751 Algonquin Power & Utilities Corp. | 4.6 | +0.06 | +1.41% | 180 | |
6JK JTEKT Corporation | 11.7 | -0.2 | -1.6807% | 200 | |
BMW2 Bayerische Motoren Werke AG Depositary Receipt | 4.28 | +0.08 | +1.9048% | 1 | |
JPAM UBS ETF (LU) MSCI Japan hedged EUR UCITS ETF (EUR) A-acc | - | - | - | - | |
LLS1 Liechtenstein Landesbank | 124.2 | +3.4 | +2.8146% | 274 | |
QDVRD iShares MSCI USA SRI UCITS ETF USD (Acc) | - | - | - | - | |
SAX Ströer SE & Co. KGaA | 38.14 | +1.1 | +2.9698% | 91.34K | |