| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3UX CleanSpark, Inc. | 7.76 | -0.71 | -8.3825% | 2.06K | |
KWBEM KraneShares CSI China Internet UCITS ETF EUR | - | - | - | - | |
4YE Yeahka Ltd. | 0.38 | -0.04 | -8.6957% | 450 | |
69B Kokusai Electric Corporation | 43.2 | -5.6 | -11.4754% | 100 | |
3RH GMO Payment Gateway Inc. | 49.4 | +0.6 | +1.2295% | 500 | |
0HV Envista Holdings Corporation | 20 | +0.1 | +0.5025% | 111 | |
KRNU Krones AG | 55 | +2.5 | +4.7619% | 4 | |
9D2 OSL Group Ltd. | 1.14 | -0.02 | -1.7241% | 0 | |
4QT1 Hexpol AB | 8.62 | -0.04 | -0.4616% | 240 | |
HUBN Huber+Suhner AG | 160.8 | -13.8 | -7.9038% | 136.98K | |
IFISH Ice Fish Farm AS | 5.2 | 0 | 0% | 9.54K | |
U44 U44 | 28.6 | -2.4 | -7.7419% | 37 | |
0JX5 The Macerich Company | 22.79 | +0.18 | +0.7961% | 15 | |
8AP Agios Pharmaceuticals Inc. | 28 | +1 | +3.7037% | 140 | |
BPCGK BPCE S.A. | 100.5 | +0.01 | +0.01% | 370K | |
0KCD Solaria Energía y Medio Ambiente, S.A. | 16.31 | +0.29 | +1.8102% | 9.08K | |
BPCFL BPCE S.A. | 101.06 | 0 | 0% | 301 | |
K9E CORP.INMOBIL.VEST.SAB ADR | 33.6 | 0 | 0% | 0 | |
K7I Sparebanken Norge | 18.84 | +0.08 | +0.4264% | 700 | |
NSKOG Norske Skog ASA | 43.35 | -1.35 | -3.0201% | 246.76K | |
0E79 Amundi Italy BTP Government Bond 1-3Y UCITS ETF Dist | 104.39 | +0.09 | +0.0863% | 2 | |
HPOL.B Hexpol AB | - | - | - | - | |
BB2 Burberry Group plc | 12.68 | +0.21 | +1.7255% | 20 | |
0H22 BioInvent International AB | 23.15 | 0 | 0% | 89 | |
IIJ Internet Initiative Japan Inc. Sponsored ADR | 36 | -1.4 | -3.7433% | 300 | |
36X Ascentage Pharma Group International | 3.16 | -0.1 | -3.0675% | 950 | |
IEDYZ iShares Emerging Markets Dividend UCITS ETF | - | - | - | - | |
4BQ Bank of Qingdao Co., Ltd. | 0.55 | -0.01 | -2.6786% | 5.56K | |
RJ8 Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco | 148.5 | +0.5 | +0.3378% | 6 | |
CLOUD Cloudberry Clean Energy ASA | 11.58 | -0.06 | -0.5155% | 144.33K | |
8WY Wynn Macau Ltd. | 0.56 | -0.01 | -1.7699% | 2 | |
69B Kokusai Electric Corporation | 44.2 | -5.8 | -11.6% | 47 | |
BZY CA Immobilien Anlagen AG | 21 | 0 | 0% | 160 | |
ELAN.B Elanders AB | - | - | - | - | |
69B Kokusai Electric Corporation | 44.4 | -6.1 | -12.0792% | 600 | |
4HU Webull Corporation | 5.2 | -0.26 | -4.7619% | 10K | |
LG72 Lagercrantz Group AB | 20.14 | -0.06 | -0.297% | 200 | |
HUSQ.B Husqvarna AB | - | - | - | - | |
R7E Cybin Inc. | 9.2 | -0.08 | -0.8625% | 0 | |
VIRP Virbac SA | 336.5 | +1.5 | +0.4478% | 7.7K | |
SALME Salmon Evolution ASA | 3.11 | +0.01 | +0.3226% | 474.74K | |
0KZA SM Energy Company | 38.23 | -0.15 | -0.3908% | 896 | |
BOA Bank of East Asia Ltd | 2.04 | 0 | 0% | 190 | |
M6G The Macerich Company | 22.2 | 0 | 0% | 850 | |
PLUS Plus500 Ltd | 3,370 | +70 | +2.1212% | 102.25K | |
GEV Gevorkyan A.S. | 181 | +1 | +0.5556% | 1.57K | |
J9R Japan Steel Works Ltd. | 36.66 | -1.73 | -4.5064% | 90 | |
GB6B Greif Inc. | 89 | +1.5 | +1.7143% | 175 | |
TVL TravelSky Technology Ltd. | 1.01 | -0.02 | -1.9417% | 557 | |
KABE.B Kabe Group AB | - | - | - | - | |