| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LG72 Lagercrantz Group AB | 21.12 | -0.22 | -1.0309% | 4 | |
HUSQ.B Husqvarna AB | - | - | - | - | |
R7E Cybin Inc. | 8.57 | -0.31 | -3.491% | 0 | |
VIRP Virbac SA | 340 | +6 | +1.7964% | 4.85K | |
SALME Salmon Evolution ASA | 3.98 | -0.02 | -0.6242% | 390.58K | |
0KZA SM Energy Company | 29.33 | +0.96 | +3.3909% | 6.87K | |
BOA Bank of East Asia Ltd | 1.84 | +0.02 | +1.0989% | 1.68K | |
M6G The Macerich Company | 22.2 | 0 | 0% | 850 | |
PLUS Plus500 Ltd | 3,814 | -22 | -0.5735% | 186.2K | |
6MT Metallurgical Corporation of China Ltd. | 0.15 | 0 | 0% | 4K | |
GEV Gevorkyan A.S. | 187 | -1 | -0.5319% | 6.35K | |
J9R Japan Steel Works Ltd. | 41.06 | -1.44 | -3.3882% | 200 | |
GB6B Greif Inc. | 93 | -2.5 | -2.6178% | 175 | |
TVL TravelSky Technology Ltd. | 0.88 | -0 | -0.565% | 1 | |
KABE.B Kabe Group AB | - | - | - | - | |
MEDIO Medistim ASA | - | - | - | - | |
IDUN.B Idun Industrier AB | - | - | - | - | |
59R Persol Holdings Co., Ltd. | 1.52 | +0.01 | +0.6623% | 1.44K | |
CMW China Communications Services Corporation Limited | 0.44 | -0 | -0.8068% | 200 | |
1IG AutoStore Holdings Ltd | 1.19 | +0.01 | +0.5932% | 31.5K | |
8JF Invincible Investment Corporation | 318 | -2 | -0.625% | 20 | |
IIO Iida Group Holdings Co., Ltd. | 12.4 | +0.1 | +0.813% | 800 | |
FDK American States Water Co. | 74.4 | -0.1 | -0.1342% | 0 | |
CBUSDZ UBS Core BBG US Liquid Corp UCITS ETF USD dis | - | - | - | - | |
BPCMJ BPCE S.A. | 99.98 | -0.01 | -0.01% | 5K | |
0U6 Cranswick plc | 60.5 | -0.5 | -0.8197% | 1 | |
6TP0 Mercari Inc. | 10.1 | 0 | 0% | 0 | |
COOR Coor Service Management Holding AB | 48.4 | -0.08 | -0.165% | 138.04K | |
EA5B Elanders AB (publ) Class B shares | 4.6 | 0 | 0% | 0 | |
318 Bank of Cyprus Holdings PLC | 11.58 | +0.68 | +6.2385% | 1.65K | |
EGTX Egetis Therapeutics AB | 6.94 | -0.05 | -0.7153% | 331.97K | |
0AW Air Water Inc. | 13.59 | -0.07 | -0.5124% | 1.3K | |
ATO0 ATS Corporation | 17 | -1 | -5.5556% | 800 | |
0RLO AQ Group AB | 203.6 | -0.5 | -0.245% | 643 | |
ITV ITV plc | 70.9 | -0.9 | -1.2535% | 11.97M | |
TC2A TCL Electronics Holdings Ltd. | 1.78 | -0.09 | -5.0667% | 35 | |
8SJ Shanghai Junshi Biosciences Co., Ltd. | 2.16 | +0.04 | +1.8868% | 1.35K | |
CBTCL 21Shares Bitcoin Core ETP | - | - | - | - | |
0LLB VanEck Semiconductor ETF | 580.39 | +4.7 | +0.8172% | 6.47K | |
VACD Vallourec SA | 18.64 | -0.01 | -0.0536% | 100 | |
B4X Bangkok Expressway and Metro Public Company Limited | 0.17 | -0 | -2.8571% | 2K | |
BPCOG BPCE S.A. | 100.03 | +0.15 | +0.1502% | 12.13K | |
HAVBS Havsfrun Investment AB (publ) Class B | - | - | - | - | |
BA3 Azenta, Inc. | 28.8 | +1.4 | +5.1095% | 100 | |
Y8O Brembo N.V. | 10.15 | -0.02 | -0.1967% | 38 | |
WIB Wienerberger AG | 21.12 | -0.16 | -0.7519% | 0 | |
LCUKL Amundi UK Equity All Cap UCITS ETF GBP | - | - | - | - | |
CEM Cementir Holding N.V. | 14.92 | -0.15 | -0.9954% | 83.71K | |
TRI Trigano S.A. | 155.1 | +1.1 | +0.7143% | 7K | |
WJ4 Warrior Met Coal Inc. | 82.28 | +3 | +3.7841% | 0 | |