Name Last Change Change % Volume Year Range
CleanSpark, Inc. logo
3UX CleanSpark, Inc.
7.76 -0.71 -8.3825% 2.06K
KraneShares CSI China Internet UCITS ETF EUR logo
KWBEM KraneShares CSI China Internet UCITS ETF EUR
- - - -
Yeahka Ltd. logo
4YE Yeahka Ltd.
0.38 -0.04 -8.6957% 450
Kokusai Electric Corporation logo
69B Kokusai Electric Corporation
43.2 -5.6 -11.4754% 100
GMO Payment Gateway Inc. logo
3RH GMO Payment Gateway Inc.
49.4 +0.6 +1.2295% 500
Envista Holdings Corporation logo
0HV Envista Holdings Corporation
20 +0.1 +0.5025% 111
Krones AG logo
KRNU Krones AG
55 +2.5 +4.7619% 4
OSL Group Ltd. logo
9D2 OSL Group Ltd.
1.14 -0.02 -1.7241% 0
Hexpol AB logo
4QT1 Hexpol AB
8.62 -0.04 -0.4616% 240
Huber+Suhner AG logo
HUBN Huber+Suhner AG
160.8 -13.8 -7.9038% 136.98K
Ice Fish Farm AS logo
IFISH Ice Fish Farm AS
5.2 0 0% 9.54K
U44 logo
U44 U44
28.6 -2.4 -7.7419% 37
The Macerich Company logo
0JX5 The Macerich Company
22.79 +0.18 +0.7961% 15
Agios Pharmaceuticals Inc. logo
8AP Agios Pharmaceuticals Inc.
28 +1 +3.7037% 140
BPCE S.A. logo
BPCGK BPCE S.A.
100.5 +0.01 +0.01% 370K
Solaria Energía y Medio Ambiente, S.A. logo
0KCD Solaria Energía y Medio Ambiente, S.A.
16.31 +0.29 +1.8102% 9.08K
BPCE S.A. logo
BPCFL BPCE S.A.
101.06 0 0% 301
CORP.INMOBIL.VEST.SAB ADR logo
K9E CORP.INMOBIL.VEST.SAB ADR
33.6 0 0% 0
Sparebanken Norge logo
K7I Sparebanken Norge
18.84 +0.08 +0.4264% 700
Norske Skog ASA logo
NSKOG Norske Skog ASA
43.35 -1.35 -3.0201% 246.76K
Amundi Italy BTP Government Bond 1-3Y UCITS ETF Dist logo
0E79 Amundi Italy BTP Government Bond 1-3Y UCITS ETF Dist
104.39 +0.09 +0.0863% 2
Hexpol AB logo
HPOL.B Hexpol AB
- - - -
Burberry Group plc logo
BB2 Burberry Group plc
12.68 +0.21 +1.7255% 20
BioInvent International AB logo
0H22 BioInvent International AB
23.15 0 0% 89
Internet Initiative Japan Inc. Sponsored ADR logo
IIJ Internet Initiative Japan Inc. Sponsored ADR
36 -1.4 -3.7433% 300
Ascentage Pharma Group International logo
36X Ascentage Pharma Group International
3.16 -0.1 -3.0675% 950
iShares Emerging Markets Dividend UCITS ETF logo
IEDYZ iShares Emerging Markets Dividend UCITS ETF
- - - -
Bank of Qingdao Co., Ltd. logo
4BQ Bank of Qingdao Co., Ltd.
0.55 -0.01 -2.6786% 5.56K
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco logo
RJ8 Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
148.5 +0.5 +0.3378% 6
Cloudberry Clean Energy ASA logo
CLOUD Cloudberry Clean Energy ASA
11.58 -0.06 -0.5155% 144.33K
Wynn Macau Ltd. logo
8WY Wynn Macau Ltd.
0.56 -0.01 -1.7699% 2
Kokusai Electric Corporation logo
69B Kokusai Electric Corporation
44.2 -5.8 -11.6% 47
CA Immobilien Anlagen AG logo
BZY CA Immobilien Anlagen AG
21 0 0% 160
Elanders AB logo
ELAN.B Elanders AB
- - - -
Kokusai Electric Corporation logo
69B Kokusai Electric Corporation
44.4 -6.1 -12.0792% 600
Webull Corporation logo
4HU Webull Corporation
5.2 -0.26 -4.7619% 10K
Lagercrantz Group AB logo
LG72 Lagercrantz Group AB
20.14 -0.06 -0.297% 200
Husqvarna AB logo
HUSQ.B Husqvarna AB
- - - -
Cybin Inc. logo
R7E Cybin Inc.
9.2 -0.08 -0.8625% 0
Virbac SA logo
VIRP Virbac SA
336.5 +1.5 +0.4478% 7.7K
Salmon Evolution ASA logo
SALME Salmon Evolution ASA
3.11 +0.01 +0.3226% 474.74K
SM Energy Company logo
0KZA SM Energy Company
38.23 -0.15 -0.3908% 896
Bank of East Asia Ltd logo
BOA Bank of East Asia Ltd
2.04 0 0% 190
The Macerich Company logo
M6G The Macerich Company
22.2 0 0% 850
Plus500 Ltd logo
PLUS Plus500 Ltd
3,370 +70 +2.1212% 102.25K
Gevorkyan A.S. logo
GEV Gevorkyan A.S.
181 +1 +0.5556% 1.57K
Japan Steel Works Ltd. logo
J9R Japan Steel Works Ltd.
36.66 -1.73 -4.5064% 90
Greif Inc. logo
GB6B Greif Inc.
89 +1.5 +1.7143% 175
TravelSky Technology Ltd. logo
TVL TravelSky Technology Ltd.
1.01 -0.02 -1.9417% 557
Kabe Group AB logo
KABE.B Kabe Group AB
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.