| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MEDIO Medistim ASA | - | - | - | - | |
ALV1 Allianz SE | 8.54 | +0.18 | +2.1531% | 0 | |
IDUN.B Idun Industrier AB | - | - | - | - | |
59R Persol Holdings Co., Ltd. | 1.62 | +0.05 | +3.1847% | 1.44K | |
CMW China Communications Services Corporation Limited | 0.44 | -0 | -0.9481% | 251 | |
1IG AutoStore Holdings Ltd | 1.39 | -0.05 | -3.6806% | 2.07K | |
8JF Invincible Investment Corporation | 312 | -2 | -0.6369% | 20 | |
IIO Iida Group Holdings Co., Ltd. | 12.1 | +0.5 | +4.3103% | 800 | |
FDK American States Water Co. | 73.85 | -0.2 | -0.2701% | 0 | |
CBUSDZ UBS Core BBG US Liquid Corp UCITS ETF USD dis | - | - | - | - | |
BPCMJ BPCE S.A. | 99.98 | -0.01 | -0.01% | 5K | |
0U6 Cranswick plc | 60 | -2.5 | -4% | 59 | |
FIE Fielmann Group AG | 38.15 | +1.15 | +3.1081% | 66.83K | |
6TP0 Mercari Inc. | 8.9 | -0.05 | -0.5587% | 0 | |
COOR Coor Service Management Holding AB | 50.85 | +0.45 | +0.8929% | 94.89K | |
EA5B Elanders AB (publ) Class B shares | 4.38 | 0 | 0% | 500 | |
318 Bank of Cyprus Holdings PLC | 10.94 | +0.01 | +0.0915% | 332 | |
EGTX Egetis Therapeutics AB | 9.26 | +0.05 | +0.5429% | 745.44K | |
0AW Air Water Inc. | 15.19 | -0.29 | -1.8734% | 445 | |
ATO0 ATS Corporation | 15.4 | -0.3 | -1.9108% | 100 | |
0RLO AQ Group AB | 240.4 | -13.6 | -5.3543% | 6.64K | |
ITV ITV plc | 64.45 | -2 | -3.0098% | 16.93M | |
TC2A TCL Electronics Holdings Ltd. | 1.83 | -0.03 | -1.3441% | 205 | |
8SJ Shanghai Junshi Biosciences Co., Ltd. | 1.84 | -0.01 | -0.5405% | 1.35K | |
CBTCL 21Shares Bitcoin Core ETP | - | - | - | - | |
0LLB VanEck Semiconductor ETF | 603.09 | -1.97 | -0.3264% | 17K | |
VACD Vallourec SA | 18.46 | -0.07 | -0.3777% | 100 | |
B4X Bangkok Expressway and Metro Public Company Limited | 0.16 | +0 | +2.6316% | 67 | |
BPCOG BPCE S.A. | 99.8 | 0 | 0% | 5.98K | |
HAVBS Havsfrun Investment AB (publ) Class B | - | - | - | - | |
BA3 Azenta, Inc. | 33.6 | 0 | 0% | 1.15K | |
Y8O Brembo N.V. | 10.19 | -0.13 | -1.2597% | 38 | |
WIB Wienerberger AG | 16 | +0.41 | +2.6299% | 587 | |
AZE Azelis Group NV | 13.3 | -0.12 | -0.8942% | 520.03K | |
LCUKL Amundi UK Equity All Cap UCITS ETF GBP | - | - | - | - | |
CEM Cementir Holding N.V. | 13.21 | +0.01 | +0.0758% | 32.1K | |
TRI Trigano S.A. | 126.6 | +1.6 | +1.28% | 33.13K | |
WJ4 Warrior Met Coal Inc. | 80.18 | -3.34 | -3.999% | 0 | |
CBKD Commercial International Bank (Egypt) S.A.E. GDR (Reg S) | 2.27 | 0 | 0% | 397.4K | |
NHK NHK Spring Co., Ltd. | 18.9 | -1.3 | -6.4356% | 49 | |
W97 G Mining Ventures Corp. | 27.92 | +0.12 | +0.4317% | 36 | |
0E5R Amundi Core MSCI Emerging Markets UCITS ETF Acc | 46.21 | 0 | 0% | 3.83K | |
0MKW Viscofan SA | 54.1 | +0.55 | +1.0271% | 851 | |
AP0 Artisan Partners Asset Management Inc. | 28.24 | 0 | 0% | 40 | |
BUCN Bucher Industries AG | 329.5 | -0.5 | -0.1515% | 10.74K | |
0HB2 Lagardère SA | 18.36 | +0.08 | +0.4376% | 15 | |
2KS Old Mutual Limited | 0.68 | -0 | -0.7299% | 23K | |
PUBLI PPI Public Property Invest AB | 15.9 | +0.19 | +1.2094% | 352.17K | |
P8Q Crane NXT Co. | 46.6 | -132.4 | -73.9665% | 100 | |
SIXT Sixt SE Preference Share | 55.8 | -1 | -1.7606% | 5 | |