Name Last Change Change % Volume Year Range
Medistim ASA logo
MEDIO Medistim ASA
- - - -
Allianz SE logo
ALV1 Allianz SE
8.54 +0.18 +2.1531% 0
Idun Industrier AB  logo
IDUN.B Idun Industrier AB
- - - -
Persol Holdings Co., Ltd. logo
59R Persol Holdings Co., Ltd.
1.62 +0.05 +3.1847% 1.44K
China Communications Services Corporation Limited logo
CMW China Communications Services Corporation Limited
0.44 -0 -0.9481% 251
AutoStore Holdings Ltd logo
1IG AutoStore Holdings Ltd
1.39 -0.05 -3.6806% 2.07K
Invincible Investment Corporation logo
8JF Invincible Investment Corporation
312 -2 -0.6369% 20
Iida Group Holdings Co., Ltd. logo
IIO Iida Group Holdings Co., Ltd.
12.1 +0.5 +4.3103% 800
American States Water Co. logo
FDK American States Water Co.
73.85 -0.2 -0.2701% 0
UBS Core BBG US Liquid Corp UCITS ETF USD dis logo
CBUSDZ UBS Core BBG US Liquid Corp UCITS ETF USD dis
- - - -
BPCE S.A. logo
BPCMJ BPCE S.A.
99.98 -0.01 -0.01% 5K
Cranswick plc logo
0U6 Cranswick plc
60 -2.5 -4% 59
Fielmann Group AG logo
FIE Fielmann Group AG
38.15 +1.15 +3.1081% 66.83K
Mercari Inc. logo
6TP0 Mercari Inc.
8.9 -0.05 -0.5587% 0
Coor Service Management Holding AB logo
COOR Coor Service Management Holding AB
50.85 +0.45 +0.8929% 94.89K
Elanders AB (publ) Class B shares logo
EA5B Elanders AB (publ) Class B shares
4.38 0 0% 500
Bank of Cyprus Holdings PLC logo
318 Bank of Cyprus Holdings PLC
10.94 +0.01 +0.0915% 332
Egetis Therapeutics AB logo
EGTX Egetis Therapeutics AB
9.26 +0.05 +0.5429% 745.44K
Air Water Inc. logo
0AW Air Water Inc.
15.19 -0.29 -1.8734% 445
ATS Corporation logo
ATO0 ATS Corporation
15.4 -0.3 -1.9108% 100
AQ Group AB logo
0RLO AQ Group AB
240.4 -13.6 -5.3543% 6.64K
ITV plc logo
ITV ITV plc
64.45 -2 -3.0098% 16.93M
TCL Electronics Holdings Ltd. logo
TC2A TCL Electronics Holdings Ltd.
1.83 -0.03 -1.3441% 205
Shanghai Junshi Biosciences Co., Ltd. logo
8SJ Shanghai Junshi Biosciences Co., Ltd.
1.84 -0.01 -0.5405% 1.35K
21Shares Bitcoin Core ETP logo
CBTCL 21Shares Bitcoin Core ETP
- - - -
VanEck Semiconductor ETF logo
0LLB VanEck Semiconductor ETF
603.09 -1.97 -0.3264% 17K
Vallourec SA logo
VACD Vallourec SA
18.46 -0.07 -0.3777% 100
Bangkok Expressway and Metro Public Company Limited logo
B4X Bangkok Expressway and Metro Public Company Limited
0.16 +0 +2.6316% 67
BPCE S.A. logo
BPCOG BPCE S.A.
99.8 0 0% 5.98K
Havsfrun Investment AB (publ) Class B logo
HAVBS Havsfrun Investment AB (publ) Class B
- - - -
Azenta, Inc. logo
BA3 Azenta, Inc.
33.6 0 0% 1.15K
Brembo N.V. logo
Y8O Brembo N.V.
10.19 -0.13 -1.2597% 38
Wienerberger AG logo
WIB Wienerberger AG
16 +0.41 +2.6299% 587
Azelis Group NV logo
AZE Azelis Group NV
13.3 -0.12 -0.8942% 520.03K
Amundi UK Equity All Cap UCITS ETF GBP logo
LCUKL Amundi UK Equity All Cap UCITS ETF GBP
- - - -
Cementir Holding N.V. logo
CEM Cementir Holding N.V.
13.21 +0.01 +0.0758% 32.1K
Trigano S.A. logo
TRI Trigano S.A.
126.6 +1.6 +1.28% 33.13K
Warrior Met Coal Inc. logo
WJ4 Warrior Met Coal Inc.
80.18 -3.34 -3.999% 0
Commercial International Bank (Egypt) S.A.E. GDR (Reg S) logo
CBKD Commercial International Bank (Egypt) S.A.E. GDR (Reg S)
2.27 0 0% 397.4K
NHK Spring Co., Ltd. logo
NHK NHK Spring Co., Ltd.
18.9 -1.3 -6.4356% 49
G Mining Ventures Corp. logo
W97 G Mining Ventures Corp.
27.92 +0.12 +0.4317% 36
Amundi Core MSCI Emerging Markets UCITS ETF Acc logo
0E5R Amundi Core MSCI Emerging Markets UCITS ETF Acc
46.21 0 0% 3.83K
Viscofan SA logo
0MKW Viscofan SA
54.1 +0.55 +1.0271% 851
Artisan Partners Asset Management Inc. logo
AP0 Artisan Partners Asset Management Inc.
28.24 0 0% 40
Bucher Industries AG logo
BUCN Bucher Industries AG
329.5 -0.5 -0.1515% 10.74K
Lagardère SA logo
0HB2 Lagardère SA
18.36 +0.08 +0.4376% 15
Old Mutual Limited logo
2KS Old Mutual Limited
0.68 -0 -0.7299% 23K
PPI Public Property Invest AB logo
PUBLI PPI Public Property Invest AB
15.9 +0.19 +1.2094% 352.17K
Crane NXT Co. logo
P8Q Crane NXT Co.
46.6 -132.4 -73.9665% 100
Sixt SE Preference Share logo
SIXT Sixt SE Preference Share
55.8 -1 -1.7606% 5

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.