| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CBKD Commercial International Bank (Egypt) S.A.E. GDR (Reg S) | 2.69 | -0.02 | -0.9208% | 189.28K | |
NHK NHK Spring Co., Ltd. | 19.1 | -0.1 | -0.5208% | 1.37K | |
W97 G Mining Ventures Corp. | 31.37 | +0.5 | +1.6197% | 4 | |
0E5R Amundi Core MSCI Emerging Markets UCITS ETF Acc | 99.54 | +53.33 | +115.4126% | 1 | |
0MKW Viscofan SA | 57.4 | +0.15 | +0.262% | 151 | |
AP0 Artisan Partners Asset Management Inc. | 36.9 | 0 | 0% | 40 | |
BUCN Bucher Industries AG | 310.5 | -1.5 | -0.4808% | 12.07K | |
0HB2 Lagardère SA | 18.95 | +0.09 | +0.4772% | 3.44K | |
2KS Old Mutual Limited | 0.67 | 0 | 0% | 250 | |
PUBLI PPI Public Property Invest AB | 18.51 | -0.51 | -2.6814% | 224.98K | |
P8Q Crane NXT Co. | 44.2 | -1.6 | -3.4934% | 200 | |
SIXT Sixt SE Preference Share | 59.4 | -0.2 | -0.3356% | 40 | |
DCS0 JCDecaux SA ADR | 11.9 | -0.2 | -1.6529% | 0 | |
7TI Tikehau Capital | 16.52 | -0.2 | -1.1962% | 25 | |
TJS Lixil Corporation | 9.7 | 0 | 0% | 5 | |
3N8 Nabtesco Corporation | 26.2 | 0 | 0% | 350 | |
INCH Inchcape plc | 827.5 | -4 | -0.4811% | 494.32K | |
VNV VNV Global AB | 18.5 | +0.34 | +1.8722% | 145.43K | |
A8P Agile Group Holdings Ltd. | 0.02 | -0 | -2.7027% | 0 | |
A240 Allied Gold Corporation | 18.93 | -0.14 | -0.7604% | 20 | |
IIJ Internet Initiative Japan Inc. Sponsored ADR | 35.4 | -0.4 | -1.1173% | 400 | |
0YQA Carel Industries S.p.A. | 27.6 | +0.2 | +0.7299% | 5.66K | |
0GFE Embracer Group AB (publ) | 70.06 | +1.18 | +1.7131% | 7.62K | |
KDNC Cadence Minerals Plc | 4.65 | -0.37 | -7.3705% | 2.15M | |
TKO Tikehau Capital | 17.16 | +0.28 | +1.6588% | 30.43K | |
SFB1 Asseco Poland S.A. | 52.86 | +1.96 | +3.8507% | 740 | |
L5D L.K. Technology Holdings Ltd. | 0.16 | +0 | +1.2346% | 511 | |
ROM0 Rohm Co., Ltd. Unsponsored ADR | 25 | +0.4 | +1.626% | 21 | |
BWY Bellway plc | 2,138 | +38 | +1.8095% | 382.34K | |
0A4H StoneCo Ltd. | 10.46 | -0.18 | -1.6917% | 12.88K | |
BUR Burford Capital Limited | 321.4 | +5.8 | +1.8378% | 141.68K | |
G7C Greentown China Holdings Limited | 0.76 | -0 | -0.6579% | 291 | |
GEH Cembra Money Bank AG | 93 | -1 | -1.0638% | 90 | |
0GJ Capstone Copper Corp. Chess Depositary Interests | 9.35 | +0.25 | +2.7473% | 56 | |
HCM HUTCHMED (China) Limited | 183.5 | -6.5 | -3.4211% | 17.4K | |
BREB Brederode SA | 103 | +0.4 | +0.3899% | 10.06K | |
DDQ Diodes Inc. | 87.5 | -3.5 | -3.8462% | 0 | |
CCW Coca-Cola Bottlers Japan Holdings Inc. | 21.4 | -0.6 | -2.7273% | 495 | |
VER Verve Group SE | 14.96 | -0.01 | -0.0668% | 116.61K | |
P4F Seadrill Limited | 40 | +0.2 | +0.5025% | 0 | |
FII Lisi S.A. | 68 | +0.3 | +0.4431% | 23.79K | |
AT0000A31HL2 Raiffeisen Bank International AG | 4.3 | -0.07 | -1.6018% | 0 | |
4JZ3 SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF | 95.45 | -0.62 | -0.6454% | 0 | |
2FQ0 Quilter plc | 2.3 | 0 | 0% | 814 | |
CAN Canal+ S.A. | 3.12 | +0 | +0.1285% | 3K | |
VITR Vitrolife AB | 91.05 | +2.05 | +2.3034% | 119.74K | |
QN7 Inter & Co, Inc. | 4.63 | +0.04 | +0.8493% | 1.25K | |
59Z Medipal Holdings Corp | 15 | 0 | 0% | 600 | |
PRFO Profoto Holding AB (publ) | 7.64 | -0.04 | -0.5208% | 4.97K | |
0MGU Rémy Cointreau SA | 46.17 | -0.47 | -1.0077% | 46 | |