Name Last Change Change % Volume Year Range
JCDecaux SA ADR logo
DCS0 JCDecaux SA ADR
12.2 -0.2 -1.6129% 20
Tikehau Capital logo
7TI Tikehau Capital
15.28 -0.48 -3.0457% 1.6K
Lixil Corporation logo
TJS Lixil Corporation
9.35 +0.05 +0.5376% 1.78K
Nabtesco Corporation logo
3N8 Nabtesco Corporation
25.6 -1.6 -5.8824% 324
Minth Group Ltd. logo
M3I Minth Group Ltd.
2.46 -0.04 -1.6% 203
Inchcape plc logo
INCH Inchcape plc
686.5 -0.5 -0.0728% 189.32K
VNV Global AB logo
VNV VNV Global AB
18.24 -0.46 -2.4599% 220.13K
Agile Group Holdings Ltd. logo
A8P Agile Group Holdings Ltd.
0.02 -0 -8.5714% 120K
Allied Gold Corporation logo
A240 Allied Gold Corporation
17.93 +0.74 +4.3061% 75
Carel Industries S.p.A. logo
0YQA Carel Industries S.p.A.
28.35 +1 +3.6563% 788
Embracer Group AB (publ) logo
0GFE Embracer Group AB (publ)
89.72 +0.16 +0.1787% 59.86K
Cadence Minerals Plc logo
KDNC Cadence Minerals Plc
4.72 +0.02 +0.5319% 584.36K
Asseco Poland S.A. logo
SFB1 Asseco Poland S.A.
51.54 +0.62 +1.2176% 200
L.K. Technology Holdings Ltd. logo
L5D L.K. Technology Holdings Ltd.
0.12 -0 -1.6949% 492
Rohm Co., Ltd. Unsponsored ADR logo
ROM0 Rohm Co., Ltd. Unsponsored ADR
22 -3 -12% 21
Bellway plc logo
BWY Bellway plc
2,116 +70 +3.4213% 766.6K
StoneCo Ltd. logo
0A4H StoneCo Ltd.
12.1 -0.19 -1.5338% 9.02K
Burford Capital Limited logo
BUR Burford Capital Limited
249.2 -20.8 -7.7037% 167.68K
Greentown China Holdings Limited logo
G7C Greentown China Holdings Limited
0.63 +0 +0.7936% 291
Cembra Money Bank AG logo
GEH Cembra Money Bank AG
93.5 +1 +1.0811% 50
Capstone Copper Corp. Chess Depositary Interests logo
0GJ Capstone Copper Corp. Chess Depositary Interests
7.75 +0.4 +5.4422% 317
HUTCHMED (China) Limited logo
HCM HUTCHMED (China) Limited
216 0 0% 4.73K
Brederode SA logo
BREB Brederode SA
97.4 -1.2 -1.217% 7.97K
Diodes Inc. logo
DDQ Diodes Inc.
76.5 -4.5 -5.5556% 0
Coca-Cola Bottlers Japan Holdings Inc. logo
CCW Coca-Cola Bottlers Japan Holdings Inc.
21.8 +0.6 +2.8302% 5
Verve Group SE logo
VER Verve Group SE
11.48 +0.04 +0.3497% 116.02K
Seadrill Limited logo
P4F Seadrill Limited
41.2 -2 -4.6296% 0
Lisi S.A. logo
FII Lisi S.A.
60.7 +0.1 +0.165% 42.39K
Raiffeisen Bank International AG logo
AT0000A31HL2 Raiffeisen Bank International AG
4.35 +0.58 +15.3846% 0
SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF logo
4JZ3 SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
90.89 -1.56 -1.6874% 0
Quilter plc logo
2FQ0 Quilter plc
2.06 -0.02 -0.9615% 678
Canal+ S.A. logo
CAN Canal+ S.A.
2.46 -0 -0.0811% 3K
Vitrolife AB logo
VITR Vitrolife AB
98.3 -0.55 -0.5564% 24.01K
Inter & Co, Inc. logo
QN7 Inter & Co, Inc.
5.96 -0.24 -3.8387% 400
Medipal Holdings Corp logo
59Z Medipal Holdings Corp
17.6 +0.6 +3.5294% 39
Profoto Holding AB (publ) logo
PRFO Profoto Holding AB (publ)
5.94 -0.08 -1.3289% 2.54K
Rémy Cointreau SA logo
0MGU Rémy Cointreau SA
51.1 +1.83 +3.7142% 313
Secure Waste Infrastructure Corp. logo
SEP0 Secure Waste Infrastructure Corp.
15.4 0 0% 1
LG Electronics Inc. logo
LGLG LG Electronics Inc.
9.45 0 0% 0
JCDecaux SE logo
DCS JCDecaux SE
24.86 -0.18 -0.7189% 280
JCDecaux SE logo
DCS JCDecaux SE
24.06 -0.42 -1.7157% 0
Five9 Inc. logo
1F9 Five9 Inc.
28.85 -3.04 -9.5328% 5
Fielmann AG logo
FIE1 Fielmann AG
7 0 0% 25
Siegfried Holding AG logo
SFZN Siegfried Holding AG
70 +0.4 +0.5747% 113.53K
Stadler Rail AG logo
SRAIL Stadler Rail AG
30.86 +0.2 +0.6523% 212.75K
Samsonite International S.A. logo
1SO Samsonite International S.A.
1.44 -0.01 -0.6889% 1K
Guaranty Trust Holding Company PLC logo
9JO0 Guaranty Trust Holding Company PLC
0.09 0 0% 5K
First Pacific Company Limited Sponsored ADR logo
FPC0 First Pacific Company Limited Sponsored ADR
3.46 0 0% 0
Zuger Kantonalbank AG logo
ZUGER Zuger Kantonalbank AG
11,200 -350 -3.0303% 12
Signify N.V. logo
0RHI Signify N.V.
14.42 +0.05 +0.3829% 1.11M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.