| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SEP0 Secure Waste Infrastructure Corp. | 14.8 | -0.2 | -1.3333% | 150 | |
LGLG LG Electronics Inc. | 9.45 | 0 | 0% | 0 | |
DCS JCDecaux SE | 24 | -0.54 | -2.2005% | 280 | |
DCS JCDecaux SE | 23.72 | -0.16 | -0.67% | 0 | |
1F9 Five9 Inc. | 29.63 | +0.61 | +2.102% | 5 | |
1SO Samsonite International S.A. | 1.56 | +0.01 | +0.4839% | 1.21K | |
9JO0 Guaranty Trust Holding Company PLC | 0.09 | +0 | +3.3149% | 40K | |
FPC0 First Pacific Company Limited Sponsored ADR | 3.46 | 0 | 0% | 0 | |
ZUGER Zuger Kantonalbank AG | 10,350 | -50 | -0.4808% | 10 | |
0RHI Signify N.V. | 15.36 | +0.29 | +1.9588% | 16.23K | |
T3V0 Abrdn Plc Unsponsored ADR | 11.5 | +0.1 | +0.8772% | 1 | |
KQ2 eToro Group Ltd. | 29.71 | -0.34 | -1.1314% | 20 | |
0JRL Kohl's Corporation | 19.14 | +0.17 | +0.8962% | 488 | |
28B Brederode SA | 101.2 | 0 | 0% | 66 | |
6MD Medacta Group SA | 141 | +3 | +2.1739% | 100 | |
SHA0 Schaeffler AG | 7.34 | +0.15 | +2.0862% | 100 | |
60O Independent Bank Corp. | 73 | +1 | +1.3889% | 170 | |
MORROW Morrow Bank AB | 13.34 | +0.2 | +1.5221% | 938.6K | |
21BCD 21Shares Bitcoin Core ETP | - | - | - | - | |
3TSED Leverage Shares 3x Tesla ETP Securities | - | - | - | - | |
2M7C China Medical System Holdings Limited | 1.3 | -0.01 | -0.7634% | 8 | |
SDRLO Seadrill Limited | - | - | - | - | |
W97 G Mining Ventures Corp. | 31.1 | -0.39 | -1.2385% | 1.41K | |
MMB Lagardère SA | 18.6 | -0.28 | -1.4831% | 14.81K | |
T1TA Texhong International Group Limited | 0.69 | +0 | +0.7246% | 2K | |
G51 GenScript Biotech Corporation | 2.68 | +0.06 | +2.2901% | 2K | |
6BF P/F Bakkafrost | 42.06 | +0.04 | +0.0952% | 95 | |
22Z1 Zealand Pharma A/S | 8.5 | +0.2 | +2.4096% | 0 | |
DFQ Dunelm Group plc | 10.3 | 0 | 0% | 106 | |
DNLM Dunelm Group plc | 886 | -5.5 | -0.6169% | 379.21K | |
1BY Boyaa Interactive International Limited | 0.26 | +0.01 | +4.878% | 0 | |
4JZ5 SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF | 100.98 | -0.46 | -0.4535% | 0 | |
JMAT Johnson Matthey Plc | 2,184 | +4 | +0.1835% | 354.88K | |
I8MA Sims Ltd Sponsored ADR | 15.3 | -0.2 | -1.2903% | 206 | |
BOSA Hugo Boss AG Sponsored ADR | 7.35 | +0.1 | +1.3793% | 200 | |
BOSS Hugo Boss AG | 38.2 | +0.27 | +0.7118% | 240 | |
TMR0 Tomra Systems ASA - Sponsored ADR | 9.75 | 0 | 0% | 500 | |
RV1 Pluxee N.V. | 14.71 | 0 | 0% | 0 | |
VRLA Verallia Société Anonyme | 18.17 | -0.03 | -0.1648% | 12.59K | |
KTD East Buy Holding Ltd. | 2.38 | -0.02 | -0.8333% | 393 | |
CBEU5M UBS ETF (LU) Bloomberg Euro Area Liquid Corporates 1-5 Year UCITS ETF (hedged to CHF) A-acc | - | - | - | - | |
RECSI REC Silicon ASA | 0.23 | -0.01 | -2.9536% | 327.17K | |
KDID Kingdee International Software Group Co., Ltd. ADR | 95.5 | +4 | +4.3716% | 40 | |
H7T1 Hutchmed (China) Limited American Depositary Shares | 10.7 | 0 | 0% | 300 | |
8XW Bridgepoint Group plc | 4 | 0 | 0% | 100 | |
7CA Camurus AB (publ) | 55.5 | +0.7 | +1.2774% | 140 | |
K900 Loomis AB | 46.68 | -0.6 | -1.269% | 4 | |
SHZH Shenzhen Expressway Corporation Limited | 0.71 | -0 | -0.6993% | 17 | |
TJS0 Lixil Corporation - Unsponsored ADR | 18.7 | +0.3 | +1.6304% | 0 | |
6QD Chartwell Retirement Residences | 11.81 | 0 | 0% | 0 | |