| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DCS0 JCDecaux SA ADR | 12.2 | -0.2 | -1.6129% | 20 | |
7TI Tikehau Capital | 15.28 | -0.48 | -3.0457% | 1.6K | |
TJS Lixil Corporation | 9.35 | +0.05 | +0.5376% | 1.78K | |
3N8 Nabtesco Corporation | 25.6 | -1.6 | -5.8824% | 324 | |
M3I Minth Group Ltd. | 2.46 | -0.04 | -1.6% | 203 | |
INCH Inchcape plc | 686.5 | -0.5 | -0.0728% | 189.32K | |
VNV VNV Global AB | 18.24 | -0.46 | -2.4599% | 220.13K | |
A8P Agile Group Holdings Ltd. | 0.02 | -0 | -8.5714% | 120K | |
A240 Allied Gold Corporation | 17.93 | +0.74 | +4.3061% | 75 | |
0YQA Carel Industries S.p.A. | 28.35 | +1 | +3.6563% | 788 | |
0GFE Embracer Group AB (publ) | 89.72 | +0.16 | +0.1787% | 59.86K | |
KDNC Cadence Minerals Plc | 4.72 | +0.02 | +0.5319% | 584.36K | |
SFB1 Asseco Poland S.A. | 51.54 | +0.62 | +1.2176% | 200 | |
L5D L.K. Technology Holdings Ltd. | 0.12 | -0 | -1.6949% | 492 | |
ROM0 Rohm Co., Ltd. Unsponsored ADR | 22 | -3 | -12% | 21 | |
BWY Bellway plc | 2,116 | +70 | +3.4213% | 766.6K | |
0A4H StoneCo Ltd. | 12.1 | -0.19 | -1.5338% | 9.02K | |
BUR Burford Capital Limited | 249.2 | -20.8 | -7.7037% | 167.68K | |
G7C Greentown China Holdings Limited | 0.63 | +0 | +0.7936% | 291 | |
GEH Cembra Money Bank AG | 93.5 | +1 | +1.0811% | 50 | |
0GJ Capstone Copper Corp. Chess Depositary Interests | 7.75 | +0.4 | +5.4422% | 317 | |
HCM HUTCHMED (China) Limited | 216 | 0 | 0% | 4.73K | |
BREB Brederode SA | 97.4 | -1.2 | -1.217% | 7.97K | |
DDQ Diodes Inc. | 76.5 | -4.5 | -5.5556% | 0 | |
CCW Coca-Cola Bottlers Japan Holdings Inc. | 21.8 | +0.6 | +2.8302% | 5 | |
VER Verve Group SE | 11.48 | +0.04 | +0.3497% | 116.02K | |
P4F Seadrill Limited | 41.2 | -2 | -4.6296% | 0 | |
FII Lisi S.A. | 60.7 | +0.1 | +0.165% | 42.39K | |
AT0000A31HL2 Raiffeisen Bank International AG | 4.35 | +0.58 | +15.3846% | 0 | |
4JZ3 SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF | 90.89 | -1.56 | -1.6874% | 0 | |
2FQ0 Quilter plc | 2.06 | -0.02 | -0.9615% | 678 | |
CAN Canal+ S.A. | 2.46 | -0 | -0.0811% | 3K | |
VITR Vitrolife AB | 98.3 | -0.55 | -0.5564% | 24.01K | |
QN7 Inter & Co, Inc. | 5.96 | -0.24 | -3.8387% | 400 | |
59Z Medipal Holdings Corp | 17.6 | +0.6 | +3.5294% | 39 | |
PRFO Profoto Holding AB (publ) | 5.94 | -0.08 | -1.3289% | 2.54K | |
0MGU Rémy Cointreau SA | 51.1 | +1.83 | +3.7142% | 313 | |
SEP0 Secure Waste Infrastructure Corp. | 15.4 | 0 | 0% | 1 | |
LGLG LG Electronics Inc. | 9.45 | 0 | 0% | 0 | |
DCS JCDecaux SE | 24.86 | -0.18 | -0.7189% | 280 | |
DCS JCDecaux SE | 24.06 | -0.42 | -1.7157% | 0 | |
1F9 Five9 Inc. | 28.85 | -3.04 | -9.5328% | 5 | |
FIE1 Fielmann AG | 7 | 0 | 0% | 25 | |
SFZN Siegfried Holding AG | 70 | +0.4 | +0.5747% | 113.53K | |
SRAIL Stadler Rail AG | 30.86 | +0.2 | +0.6523% | 212.75K | |
1SO Samsonite International S.A. | 1.44 | -0.01 | -0.6889% | 1K | |
9JO0 Guaranty Trust Holding Company PLC | 0.09 | 0 | 0% | 5K | |
FPC0 First Pacific Company Limited Sponsored ADR | 3.46 | 0 | 0% | 0 | |
ZUGER Zuger Kantonalbank AG | 11,200 | -350 | -3.0303% | 12 | |
0RHI Signify N.V. | 14.42 | +0.05 | +0.3829% | 1.11M | |