Name Last Change Change % Volume Year Range
Secure Waste Infrastructure Corp. logo
SEP0 Secure Waste Infrastructure Corp.
14.8 -0.2 -1.3333% 150
LG Electronics Inc. logo
LGLG LG Electronics Inc.
9.45 0 0% 0
JCDecaux SE logo
DCS JCDecaux SE
24 -0.54 -2.2005% 280
JCDecaux SE logo
DCS JCDecaux SE
23.72 -0.16 -0.67% 0
Five9 Inc. logo
1F9 Five9 Inc.
29.63 +0.61 +2.102% 5
Samsonite International S.A. logo
1SO Samsonite International S.A.
1.56 +0.01 +0.4839% 1.21K
Guaranty Trust Holding Company PLC logo
9JO0 Guaranty Trust Holding Company PLC
0.09 +0 +3.3149% 40K
First Pacific Company Limited Sponsored ADR logo
FPC0 First Pacific Company Limited Sponsored ADR
3.46 0 0% 0
Zuger Kantonalbank AG logo
ZUGER Zuger Kantonalbank AG
10,350 -50 -0.4808% 10
Signify N.V. logo
0RHI Signify N.V.
15.36 +0.29 +1.9588% 16.23K
Abrdn Plc Unsponsored ADR logo
T3V0 Abrdn Plc Unsponsored ADR
11.5 +0.1 +0.8772% 1
eToro Group Ltd. logo
KQ2 eToro Group Ltd.
29.71 -0.34 -1.1314% 20
Kohl's Corporation logo
0JRL Kohl's Corporation
19.14 +0.17 +0.8962% 488
Brederode SA logo
28B Brederode SA
101.2 0 0% 66
Medacta Group SA logo
6MD Medacta Group SA
141 +3 +2.1739% 100
Schaeffler AG logo
SHA0 Schaeffler AG
7.34 +0.15 +2.0862% 100
Independent Bank Corp. logo
60O Independent Bank Corp.
73 +1 +1.3889% 170
Morrow Bank AB logo
MORROW Morrow Bank AB
13.34 +0.2 +1.5221% 938.6K
21Shares Bitcoin Core ETP logo
21BCD 21Shares Bitcoin Core ETP
- - - -
Leverage Shares 3x Tesla ETP Securities logo
3TSED Leverage Shares 3x Tesla ETP Securities
- - - -
China Medical System Holdings Limited logo
2M7C China Medical System Holdings Limited
1.3 -0.01 -0.7634% 8
Seadrill Limited logo
SDRLO Seadrill Limited
- - - -
G Mining Ventures Corp. logo
W97 G Mining Ventures Corp.
31.1 -0.39 -1.2385% 1.41K
Lagardère SA logo
MMB Lagardère SA
18.6 -0.28 -1.4831% 14.81K
Texhong International Group Limited logo
T1TA Texhong International Group Limited
0.69 +0 +0.7246% 2K
GenScript Biotech Corporation logo
G51 GenScript Biotech Corporation
2.68 +0.06 +2.2901% 2K
P/F Bakkafrost logo
6BF P/F Bakkafrost
42.06 +0.04 +0.0952% 95
Zealand Pharma A/S logo
22Z1 Zealand Pharma A/S
8.5 +0.2 +2.4096% 0
Dunelm Group plc logo
DFQ Dunelm Group plc
10.3 0 0% 106
Dunelm Group plc logo
DNLM Dunelm Group plc
886 -5.5 -0.6169% 379.21K
Boyaa Interactive International Limited logo
1BY Boyaa Interactive International Limited
0.26 +0.01 +4.878% 0
SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF logo
4JZ5 SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF
100.98 -0.46 -0.4535% 0
Johnson Matthey Plc logo
JMAT Johnson Matthey Plc
2,184 +4 +0.1835% 354.88K
Sims Ltd Sponsored ADR logo
I8MA Sims Ltd Sponsored ADR
15.3 -0.2 -1.2903% 206
Hugo Boss AG Sponsored ADR logo
BOSA Hugo Boss AG Sponsored ADR
7.35 +0.1 +1.3793% 200
Hugo Boss AG logo
BOSS Hugo Boss AG
38.2 +0.27 +0.7118% 240
Tomra Systems ASA - Sponsored ADR logo
TMR0 Tomra Systems ASA - Sponsored ADR
9.75 0 0% 500
Pluxee N.V. logo
RV1 Pluxee N.V.
14.71 0 0% 0
Verallia Société Anonyme logo
VRLA Verallia Société Anonyme
18.17 -0.03 -0.1648% 12.59K
East Buy Holding Ltd. logo
KTD East Buy Holding Ltd.
2.38 -0.02 -0.8333% 393
UBS ETF (LU) Bloomberg Euro Area Liquid Corporates 1-5 Year UCITS ETF (hedged to CHF) A-acc logo
CBEU5M UBS ETF (LU) Bloomberg Euro Area Liquid Corporates 1-5 Year UCITS ETF (hedged to CHF) A-acc
- - - -
REC Silicon ASA logo
RECSI REC Silicon ASA
0.23 -0.01 -2.9536% 327.17K
Kingdee International Software Group Co., Ltd. ADR logo
KDID Kingdee International Software Group Co., Ltd. ADR
95.5 +4 +4.3716% 40
Hutchmed (China) Limited American Depositary Shares logo
H7T1 Hutchmed (China) Limited American Depositary Shares
10.7 0 0% 300
Bridgepoint Group plc logo
8XW Bridgepoint Group plc
4 0 0% 100
Camurus AB (publ) logo
7CA Camurus AB (publ)
55.5 +0.7 +1.2774% 140
Loomis AB logo
K900 Loomis AB
46.68 -0.6 -1.269% 4
Shenzhen Expressway Corporation Limited logo
SHZH Shenzhen Expressway Corporation Limited
0.71 -0 -0.6993% 17
Lixil Corporation - Unsponsored ADR logo
TJS0 Lixil Corporation - Unsponsored ADR
18.7 +0.3 +1.6304% 0
Chartwell Retirement Residences logo
6QD Chartwell Retirement Residences
11.81 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.