| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RV1 Pluxee N.V. | 14.6 | -0.06 | -0.4093% | 0 | |
BIH Balfour Beatty plc | 10 | +0.3 | +3.0928% | 153 | |
DOKA dormakaba Holding AG | 60.2 | -0.7 | -1.1494% | 32.82K | |
AZE Azelis Group NV | 11.78 | +0.13 | +1.1159% | 237.03K | |
TD5A Tandem Diabetes Care Inc. | 19.6 | +0.3 | +1.5544% | 300 | |
LBRA Bath & Body Works, Inc. | 18.21 | +0.43 | +2.4466% | 2 | |
GU5 Guangzhou Baiyunshan Pharmaceutical Holdings Co., Ltd. | 1.69 | 0 | 0% | 300 | |
NSK NSK Ltd. | 6.35 | 0 | 0% | 1K | |
BKCHZ Global X Blockchain UCITS ETF USD Accumulating | - | - | - | - | |
MWOQD Amundi S&P 500 Equal Weight ESG UCITS ETF EUR Hedged Acc | - | - | - | - | |
Y2G NCR Atleos Corporation | 39.8 | -0.2 | -0.5% | 200 | |
YUE Yue Yuen Industrial Holdings Ltd. | 7.4 | 0 | 0% | 0 | |
1S6 Steadfast Group Limited | 3.2 | +0.04 | +1.2658% | 3K | |
TLG TLG Immobilien AG | 30.05 | 0 | 0% | 0 | |
AT0000A2PCG7 Raiffeisen Bank International AG | 70.18 | -0.08 | -0.1139% | 0 | |
LTMC Lottomatica Group S.p.A. | 24.16 | +0.15 | +0.6247% | 536.8K | |
6KF Auto Partner S.A. | 7 | 0 | 0% | 40 | |
JGGI JPMorgan Global Growth & Income plc | 635.5 | -2 | -0.3137% | 933.95K | |
LQZ1 Thai Oil Public Company Limited | 1.73 | +0.05 | +2.9762% | 34 | |
MANTA Mandatum Oyj | 5.89 | -0.01 | -0.1695% | 540.22K | |
RO41 Rotork plc | 5.65 | 0 | 0% | 0 | |
VSA Valeo SE Sponsored ADR | 6.9 | -0.1 | -1.4286% | 1K | |
QY6 QinetiQ Group plc | 6.56 | -0.04 | -0.6061% | 131 | |
0RH5 Valeo | 14.68 | +0.08 | +0.5309% | 6 | |
PMV NOS, S.G.P.S., S.A. | 4.75 | -0.09 | -1.7776% | 31 | |
AV6 Avista Corp. | 32.44 | -0.44 | -1.3382% | 0 | |
BB Société BIC SA | 67.1 | 0 | 0% | 17.8K | |
CBSEUM UBS EUR L.C.S. US Mutual Fund | - | - | - | - | |
1Z01 Walliser Kantonalbank | 168 | -1 | -0.5917% | 13 | |
WML1 Wilh. Wilhelmsen Holding ASA | 69.7 | -0.4 | -0.5706% | 1 | |
GQ2 Grupa Kęty S.A. | 286 | +4.2 | +1.4904% | 22 | |
KALMAR Kalmar Oyj | 38.44 | +0.24 | +0.6283% | 28.33K | |
ATE Alten S.A. | 75.95 | +0.1 | +0.1318% | 4.94K | |
WELND Amundi S&P World Energy Screened UCITS ETF Acc | - | - | - | - | |
0RJT Redcare Pharmacy N.V. | 62.83 | +0.2 | +0.3194% | 580 | |
SDF1 K+S AG Sponsored ADR | 6.85 | -0.1 | -1.4388% | 62 | |
NIU Biprogy Inc. | 23.6 | -0.2 | -0.8403% | 0 | |
M1H Mobimo Holding AG | 368 | +4 | +1.0989% | 8 | |
31D Datwyler Holding AG ADR | 66.5 | -0.5 | -0.7463% | 4 | |
AMC0 Albemarle Corporation | 45.2 | -2 | -4.2373% | 26 | |
PLEJD Plejd AB | 886.5 | +38 | +4.4785% | 48.7K | |
PEUG Peugeot Invest SA | 57.8 | -0.1 | -0.1727% | 1.72K | |
3FY AJ Bell plc | 7 | -0.05 | -0.7092% | 608 | |
41G1 Greggs plc | 22.22 | -0.5 | -2.2007% | 50 | |
8QV0 Hemnet Group AB | 7.35 | 0 | 0% | 100 | |
ANDF Andfjord Salmon Group AS | 30.2 | +0.3 | +1.0033% | 16.2K | |
GNV Angang Steel Co. Ltd. | 0.12 | -0.01 | -4.878% | 1 | |
9FM Covivio Hotels SCA | 22.6 | 0 | 0% | 4 | |
SF5 Softcat plc | 22.8 | -0.2 | -0.8696% | 4 | |
0MR4 Byggmax Group AB (publ) | 52.6 | -0.65 | -1.2207% | 705 | |