| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
T3V0 Abrdn Plc Unsponsored ADR | 11 | -0.1 | -0.9009% | 1 | |
KQ2 eToro Group Ltd. | 21.52 | -0.5 | -2.2707% | 10 | |
0JRL Kohl's Corporation | 22.39 | +1.63 | +7.8438% | 1.64K | |
28B Brederode SA | 97.1 | +1.2 | +1.2513% | 66 | |
6MD Medacta Group SA | 123 | +2 | +1.6529% | 50 | |
SHA0 Schaeffler AG | 5.72 | -0.21 | -3.5413% | 761 | |
60O Independent Bank Corp. | 68.5 | +0.5 | +0.7353% | 170 | |
MORROW Morrow Bank AB | 14.9 | -0.04 | -0.2677% | 1.1M | |
21BCD 21Shares Bitcoin Core ETP | - | - | - | - | |
3TSED Leverage Shares 3x Tesla ETP Securities | - | - | - | - | |
SDF K+S Aktiengesellschaft | 13.98 | +0.08 | +0.5755% | 859.85K | |
2M7C China Medical System Holdings Limited | 1.17 | 0 | 0% | 4K | |
SDRLO Seadrill Limited | - | - | - | - | |
W97 G Mining Ventures Corp. | 29.22 | +1.41 | +5.0701% | 868 | |
MMB Lagardère SA | 18.4 | +0.16 | +0.8772% | 6.62K | |
T1TA Texhong International Group Limited | 0.59 | +0.01 | +0.8547% | 10K | |
G51 GenScript Biotech Corporation | 3.54 | -0.36 | -9.2308% | 600 | |
6BF P/F Bakkafrost | 41.18 | -0.24 | -0.5794% | 45 | |
22Z1 Zealand Pharma A/S | 5.7 | -0.05 | -0.8696% | 0 | |
DFQ Dunelm Group plc | 10 | +0.5 | +5.2632% | 578 | |
DNLM Dunelm Group plc | 889 | +24.5 | +2.834% | 4.71M | |
1BY Boyaa Interactive International Limited | 0.32 | -0.02 | -6.9364% | 0 | |
Y0O Hangzhou GreatStar Industrial Co., Ltd. | 12 | 0 | 0% | 0 | |
4JZ5 SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF | 93.93 | -1.93 | -2.0134% | 0 | |
JMAT Johnson Matthey Plc | 2,462 | -14 | -0.5654% | 455.02K | |
I8MA Sims Ltd Sponsored ADR | 12.1 | -0.9 | -6.9231% | 61 | |
BOSA Hugo Boss AG Sponsored ADR | 7.45 | +0.15 | +2.0548% | 20 | |
BOSS Hugo Boss AG | 37.89 | 0 | 0% | 303 | |
TMR0 Tomra Systems ASA - Sponsored ADR | 8.3 | -0.05 | -0.5988% | 353 | |
RV1 Pluxee N.V. | 14.91 | 0 | 0% | 335 | |
VRLA Verallia Société Anonyme | 18.42 | +0.11 | +0.6008% | 79.33K | |
KTD East Buy Holding Ltd. | 3.06 | 0 | 0% | 393 | |
CBEU5M UBS ETF (LU) Bloomberg Euro Area Liquid Corporates 1-5 Year UCITS ETF (hedged to CHF) A-acc | - | - | - | - | |
RECSI REC Silicon ASA | 0.23 | -0.01 | -2.9536% | 327.17K | |
KDID Kingdee International Software Group Co., Ltd. ADR | 87.5 | -5 | -5.4054% | 40 | |
H7T1 Hutchmed (China) Limited American Depositary Shares | 11.8 | -0.1 | -0.8403% | 368 | |
8XW Bridgepoint Group plc | 4.66 | -0.2 | -4.1152% | 500 | |
7CA Camurus AB (publ) | 56 | 0 | 0% | 22 | |
K900 Loomis AB | 51.9 | +0.6 | +1.1696% | 4 | |
SHZH Shenzhen Expressway Corporation Limited | 0.74 | -0 | -0.6711% | 466 | |
TJS0 Lixil Corporation - Unsponsored ADR | 18.1 | -0.1 | -0.5495% | 0 | |
6QD Chartwell Retirement Residences | 11.81 | 0 | 0% | 0 | |
RV1 Pluxee N.V. | 15.1 | +0.22 | +1.4785% | 0 | |
BIH Balfour Beatty plc | 9.7 | 0 | 0% | 153 | |
DOKA dormakaba Holding AG | 64.8 | +0.1 | +0.1546% | 56.47K | |
TD5A Tandem Diabetes Care Inc. | 14.2 | 0 | 0% | 106 | |
6MT Metallurgical Corporation of China Ltd. | 0.13 | -0.01 | -4.3796% | 1 | |
LBRA Bath & Body Works, Inc. | 18.21 | +0.43 | +2.4466% | 2 | |
GU5 Guangzhou Baiyunshan Pharmaceutical Holdings Co., Ltd. | 1.47 | -0.02 | -1.3423% | 300 | |
NSK NSK Ltd. | 5.7 | -0.3 | -5% | 750 | |