| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BKCHZ Global X Blockchain UCITS ETF USD Accumulating | - | - | - | - | |
MWOQD Amundi S&P 500 Equal Weight ESG UCITS ETF EUR Hedged Acc | - | - | - | - | |
Y2G NCR Atleos Corporation | 40.2 | -0.4 | -0.9852% | 2 | |
YUE Yue Yuen Industrial Holdings Ltd. | 7.45 | +0.05 | +0.6757% | 0 | |
1S6 Steadfast Group Limited | 3.54 | -0.04 | -1.1173% | 2K | |
TLG TLG Immobilien AG | 30.05 | 0 | 0% | 0 | |
AT0000A2PCG7 Raiffeisen Bank International AG | 68.83 | -1.04 | -1.4885% | 20 | |
LTMC Lottomatica Group S.p.A. | 25.42 | +0.39 | +1.5581% | 779.42K | |
6KF Auto Partner S.A. | 6.73 | -0.23 | -3.3046% | 270 | |
JGGI JPMorgan Global Growth & Income plc | 611.5 | -4 | -0.6499% | 1.67M | |
LQZ1 Thai Oil Public Company Limited | 1.9 | -0.02 | -1.0417% | 34 | |
MANTA Mandatum Oyj | 5.99 | 0 | 0% | 316.5K | |
RO41 Rotork plc | 5.8 | 0 | 0% | 0 | |
KDIC Kingdee International Software Group Co., Ltd. | 0.92 | -0.02 | -2.3162% | 121 | |
VSA Valeo SE Sponsored ADR | 6.4 | -0.05 | -0.7752% | 1K | |
QY6 QinetiQ Group plc | 5.45 | +0.14 | +2.6365% | 260 | |
0RH5 Valeo | 13.54 | -0.12 | -0.9144% | 138.78K | |
PMV NOS, S.G.P.S., S.A. | 5.18 | -0.03 | -0.4803% | 71 | |
AV6 Avista Corp. | 32.28 | -0.16 | -0.4932% | 89 | |
BB Société BIC SA | 67 | +0.3 | +0.4498% | 79.31K | |
CBSEUM UBS EUR L.C.S. US Mutual Fund | - | - | - | - | |
1Z01 Walliser Kantonalbank | 178 | +1 | +0.565% | 13 | |
WML1 Wilh. Wilhelmsen Holding ASA | 85.2 | -0.9 | -1.0453% | 12 | |
GQ2 Grupa Kęty S.A. | 285.8 | +4.6 | +1.6358% | 5 | |
KALMAR Kalmar Oyj | 36.78 | +0.12 | +0.3273% | 478 | |
ATE Alten S.A. | 84.4 | -0.1 | -0.1183% | 58.18K | |
WELND Amundi S&P World Energy Screened UCITS ETF Acc | - | - | - | - | |
0RJT Redcare Pharmacy N.V. | 73 | +1.17 | +1.6359% | 973 | |
SDF1 K+S AG Sponsored ADR | 6.7 | +0.05 | +0.7519% | 200 | |
NIU Biprogy Inc. | 27.6 | +0.4 | +1.4706% | 0 | |
TKO Tikehau Capital | 15.9 | +0.18 | +1.145% | 34.73K | |
M1H Mobimo Holding AG | 350 | -2 | -0.5682% | 160 | |
31D Datwyler Holding AG ADR | 64.5 | +0.5 | +0.7812% | 4 | |
AMC0 Albemarle Corporation | 36.4 | -0.2 | -0.5464% | 8 | |
PLEJD Plejd AB | 926.5 | +22.5 | +2.4889% | 24.14K | |
PEUG Peugeot Invest SA | 53.2 | -0.2 | -0.3745% | 3.53K | |
3FY AJ Bell plc | 6.8 | -0.3 | -4.2254% | 1.63K | |
41G1 Greggs plc | 26.02 | +0.72 | +2.8458% | 150 | |
8QV0 Hemnet Group AB | 5.45 | -0.1 | -1.8018% | 100 | |
ANDF Andfjord Salmon Group AS | 28.2 | -0.8 | -2.7586% | 43.2K | |
GNV Angang Steel Co. Ltd. | 0.11 | -0 | -2.6087% | 4.98K | |
9FM Covivio Hotels SCA | 20.6 | +0.3 | +1.4778% | 165 | |
SF5 Softcat plc | 19.8 | -2.8 | -12.3894% | 50 | |
0MR4 Byggmax Group AB (publ) | 52.7 | +0.28 | +0.5246% | 41.07K | |
5AC HgCapital Trust plc | 4.57 | 0 | 0% | 1K | |
CK76 Raiffeisen Bank International AG | 7.35 | -0.02 | -0.2714% | 0 | |
COVH Covivio Hotels SCA | 20.8 | -0.1 | -0.4785% | 86 | |
0DI LCI Industries Inc. | 68.5 | -1 | -1.4388% | 2 | |
0JE1 iShares Emerging Markets Dividend ETF | 35.64 | 0 | 0% | 1 | |
RYU0 Sega Sammy Holdings Inc. Sponsored ADR | 4.6 | 0 | 0% | 13 | |