| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
5AC HgCapital Trust plc | 4.79 | +0.25 | +5.3846% | 0 | |
CK76 Raiffeisen Bank International AG | 7.68 | -0.21 | -2.6616% | 0 | |
COVH Covivio Hotels SCA | 22.9 | -0.1 | -0.4348% | 160 | |
0DI LCI Industries Inc. | 89.5 | +0.5 | +0.5618% | 0 | |
0JE1 iShares Emerging Markets Dividend ETF | 34.31 | +0.02 | +0.0545% | 4 | |
RYU0 Sega Sammy Holdings Inc. Sponsored ADR | 3.76 | 0 | 0% | 13 | |
BKCHM Global X Blockchain UCITS ETF USD Accumulating | - | - | - | - | |
G51 GenScript Biotech Corporation | 2.7 | -0.08 | -2.8777% | 325 | |
0GE4 United Internet AG | 23.78 | +0.14 | +0.5922% | 356 | |
BELE Beijer Electronics Group AB | 122.2 | +6 | +5.1635% | 48.72K | |
0MYZ Ströer SE & Co. KGaA | 39.67 | -0.95 | -2.3387% | 4.7K | |
AK4 GCC, S.A.B. de C.V. | 8.85 | +0.05 | +0.5682% | 300 | |
ACAST Acast AB | 36 | -0.1 | -0.277% | 188.76K | |
NI3 Nichirei Corporation | 11.6 | +0.1 | +0.8696% | 0 | |
SMGZ SMG Swiss Marketplace Group Holding AG | - | - | - | - | |
TGC TGS ASA | 12.63 | +0.47 | +3.8651% | 6 | |
OWQ0 Arbor Realty Trust, Inc. | 13 | 0 | 0% | 20 | |
T9R Catena AB (publ) | 35.48 | -0.58 | -1.6084% | 300 | |
KUY Kuraray Co., Ltd. | 10.2 | 0 | 0% | 0 | |
JSY Justsystems Corporation | 21.6 | 0 | 0% | 0 | |
1MS Munters Group AB | 16.05 | -0.16 | -1.0173% | 2.68K | |
LS8 Huhtamaki Oyj | 7.6 | 0 | 0% | 0 | |
35U Par Technology Corporation | 15.47 | +0.21 | +1.3761% | 60 | |
WELJD Amundi S&P Global Consumer Discretionary ESG UCITS ETF DR EUR (A) | - | - | - | - | |
MTHH MT Højgaard Holding A/S | 270 | -7.5 | -2.7027% | 7.31K | |
G14 Signify N.V. | 15.08 | -0.22 | -1.4379% | 1.78K | |
4S00 ServiceNow Inc Canadian Depository Receipt (CAD Hedged) | 9.65 | -0.1 | -1.0256% | 30 | |
CBF Cyberfolks S.A. | 197.3 | -0.7 | -0.3535% | 12.25K | |
KK3A Cytokinetics, Incorporated | 67.56 | 0 | 0% | 150 | |
8JF Invincible Investment Corporation | 318 | 0 | 0% | 0 | |
NF0 New Fortress Energy Inc. | 0.29 | -0 | -0.6757% | 65.63K | |
0RL4 Catella AB | 19.62 | -0.34 | -1.7034% | 1.55K | |
BLCHD Global X Blockchain UCITS ETF USD Accumulating | - | - | - | - | |
85T Koei Tecmo Holdings Co., Ltd. | 8.7 | 0 | 0% | 757 | |
N0S Nordic Semiconductor ASA | 15.37 | +0.41 | +2.7406% | 1 | |
KUY Kuraray Co., Ltd. | 10.3 | 0 | 0% | 300 | |
NRGWP Amundi S&P World Energy Screened UCITS ETF Acc | - | - | - | - | |
35NU Prudential plc 5.875% SNR NTS 11/05/2029 GBP1000 | 101.88 | +0.35 | +0.3447% | 305K | |
0EXP Jungheinrich AG Preferred Stock | 25 | +0.51 | +2.0825% | 97.97K | |
OUTA Outokumpu Oyj | 5.55 | +0.28 | +5.3131% | 8 | |
9MIB Perpetua Resources Corp. | 21.45 | -0.05 | -0.2326% | 214 | |
0HCX Ubsetf Factor Emuq ESG Hchfa | 24.47 | 0 | 0% | 170 | |
LC4 L.D.C. SA | 111.8 | -1.4 | -1.2367% | 37 | |
ABSO Absolent Air Care Group AB (publ) | 201 | 0 | 0% | 291 | |
1IQ Frasers Property Ltd. | 0.69 | +0 | +0.7246% | 500 | |
TQN Toyo Seikan Group Holdings Ltd. | 23.4 | 0 | 0% | 500 | |
MLG MLP Group S.A. | 106.5 | 0 | 0% | 65 | |
CMBN Cembra Money Bank AG | 87.7 | -0.95 | -1.0716% | 89.93K | |
UKDVL SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist) | - | - | - | - | |
11T Toyoda Gosei Co., Ltd. | 27.6 | 0 | 0% | 150 | |