Name Last Change Change % Volume Year Range
Indofood Sukses Makmur Tbk logo
ISM Indofood Sukses Makmur Tbk
0.36 +0.02 +5.8824% 3.05K
MilDef Group AB logo
MILDEF MilDef Group AB
228 +2 +0.885% 215.96K
Sinotrans Limited logo
SIY Sinotrans Limited
0.49 -0.01 -1.2195% 1.94K
Skjern Bank A/S logo
SKJE Skjern Bank A/S
362 -1 -0.2755% 6K
Quaker Chemical Corporation logo
QUC Quaker Chemical Corporation
148 +2 +1.3699% 0
Sumitomo Rubber Industries Ltd. logo
108 Sumitomo Rubber Industries Ltd.
12.9 -0.1 -0.7692% 275
Vicat S.A. logo
4HM Vicat S.A.
64 -2.3 -3.4691% 100
GSKR.SDB logo
GSKR.SDB GSKR.SDB
- - - -
Signify N.V. logo
G140 Signify N.V.
7.25 +0.15 +2.1127% 0
Société BIC SA logo
BIF Société BIC SA
67.2 -0.5 -0.7386% 0
Société BIC SA logo
BIF Société BIC SA
66.9 0 0% 0
Growthpoint Properties Ltd. logo
G5JA Growthpoint Properties Ltd.
0.91 -0.01 -1.087% 0
Thk Co. Ltd. logo
1TK Thk Co. Ltd.
37.4 -2 -5.0761% 200
Hafnia Ltd logo
RE0 Hafnia Ltd
6.33 -0.16 -2.3883% 300
Nichirei Corporation logo
NI3 Nichirei Corporation
11.8 0 0% 30
Thai Oil Public Company Limited logo
LQZ1 Thai Oil Public Company Limited
1.77 +0.06 +3.5088% 0
Renishaw plc logo
RSW Renishaw plc
5,270 +20 +0.381% 52.16K
Embotelladora Andina S.A. ADR logo
AKOB Embotelladora Andina S.A. ADR
25.4 -1.6 -5.9259% 108
Mobimo Holding AG logo
MOBN Mobimo Holding AG
346 +0.5 +0.1447% 7.17K
OCI N.V. logo
0QGH OCI N.V.
4.05 -0.01 -0.197% 28.68K
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco logo
BAIN Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
133 -4 -2.9197% 2.77K
Acadia Realty Trust logo
WX1 Acadia Realty Trust
17.7 +0.3 +1.7241% 92
Vestum AB (publ) logo
VESTUM Vestum AB (publ)
15.96 -0.04 -0.25% 401.42K
Livzon Pharmaceutical Group Co., Ltd. logo
LP6 Livzon Pharmaceutical Group Co., Ltd.
2.82 +0.02 +0.7143% 1K
Irhythm Technologies Inc. logo
I25 Irhythm Technologies Inc.
104 -1 -0.9524% 0
Drax Group plc logo
D9F2 Drax Group plc
8.47 +0.12 +1.3756% 0
KlaraBo Sverige AB  logo
KLARA.B KlaraBo Sverige AB
- - - -
Truecaller AB logo
49X0 Truecaller AB
1.74 +0.02 +1.1926% 0
Meitu Inc. logo
M5U Meitu Inc.
0.5 -0.01 -1.3049% 100
Furukawa Electric Co., Ltd. logo
FKA Furukawa Electric Co., Ltd.
21.77 +0.37 +1.7286% 345
Bonava AB logo
BONAV.B Bonava AB
- - - -
SmartCraft ASA logo
SMCRT SmartCraft ASA
14.38 +0.06 +0.419% 30.22K
Johnson Electric Holdings Ltd. logo
JOHB Johnson Electric Holdings Ltd.
2.14 0 0% 600
Par Pacific Holdings Inc. logo
61P Par Pacific Holdings Inc.
61.4 +4.8 +8.4806% 250
NNIT A/S logo
NNIT NNIT A/S
37.85 +0.35 +0.9333% 6.17K
Beijing Geekplus Technology Co. Ltd. logo
P58 Beijing Geekplus Technology Co. Ltd.
1.06 -0.03 -2.3405% 250
JTC plc logo
2N9 JTC plc
15.4 0 0% 38
K+S Aktiengesellschaft logo
SDF K+S Aktiengesellschaft
14.5 -0.04 -0.2751% 702.61K
Abisko Cayman Ltd. logo
8ZD Abisko Cayman Ltd.
1.24 +0.02 +1.6393% 5K
InSilico Medicine Cayman TopCo logo
O15 InSilico Medicine Cayman TopCo
5.25 0 0% 50
Outokumpu Oyj logo
OUT1V Outokumpu Oyj
5.73 +0.29 +5.3309% 1.82M
Hafnia Ltd logo
RE0 Hafnia Ltd
6.38 -0.12 -1.772% 400
Financière Moncey Société anonyme logo
FMONC Financière Moncey Société anonyme
121 +2 +1.6807% 295
Flywire Corporation logo
9E2 Flywire Corporation
15.1 0 0% 0
Nova Ljubljanska Banka d.d. GDR Reg S logo
NLB Nova Ljubljanska Banka d.d. GDR Reg S
44 -0.5 -1.1236% 15.82K
Erste Group Bank AG logo
AT0000A2A6N2 Erste Group Bank AG
105.8 +0.2 +0.1894% 0
Internet Initiative Japan Inc. logo
I6I Internet Initiative Japan Inc.
18.6 -0.1 -0.5348% 100
Vivetech Zártkörűen Működő Rt. logo
VVT Vivetech Zártkörűen Működő Rt.
254 0 0% 150
Companhia Siderúrgica Nacional S.A. - ADR logo
CQWA Companhia Siderúrgica Nacional S.A. - ADR
0.7 -0.06 -7.2368% 0
Gek Terna S.A. logo
1GT Gek Terna S.A.
44.04 -1.64 -3.5902% 113

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.