| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ISM Indofood Sukses Makmur Tbk | 0.36 | +0.02 | +5.8824% | 3.05K | |
MILDEF MilDef Group AB | 228 | +2 | +0.885% | 215.96K | |
SIY Sinotrans Limited | 0.49 | -0.01 | -1.2195% | 1.94K | |
SKJE Skjern Bank A/S | 362 | -1 | -0.2755% | 6K | |
QUC Quaker Chemical Corporation | 148 | +2 | +1.3699% | 0 | |
108 Sumitomo Rubber Industries Ltd. | 12.9 | -0.1 | -0.7692% | 275 | |
4HM Vicat S.A. | 64 | -2.3 | -3.4691% | 100 | |
GSKR.SDB GSKR.SDB | - | - | - | - | |
G140 Signify N.V. | 7.25 | +0.15 | +2.1127% | 0 | |
BIF Société BIC SA | 67.2 | -0.5 | -0.7386% | 0 | |
BIF Société BIC SA | 66.9 | 0 | 0% | 0 | |
G5JA Growthpoint Properties Ltd. | 0.91 | -0.01 | -1.087% | 0 | |
1TK Thk Co. Ltd. | 37.4 | -2 | -5.0761% | 200 | |
RE0 Hafnia Ltd | 6.33 | -0.16 | -2.3883% | 300 | |
NI3 Nichirei Corporation | 11.8 | 0 | 0% | 30 | |
LQZ1 Thai Oil Public Company Limited | 1.77 | +0.06 | +3.5088% | 0 | |
RSW Renishaw plc | 5,270 | +20 | +0.381% | 52.16K | |
AKOB Embotelladora Andina S.A. ADR | 25.4 | -1.6 | -5.9259% | 108 | |
MOBN Mobimo Holding AG | 346 | +0.5 | +0.1447% | 7.17K | |
0QGH OCI N.V. | 4.05 | -0.01 | -0.197% | 28.68K | |
BAIN Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco | 133 | -4 | -2.9197% | 2.77K | |
WX1 Acadia Realty Trust | 17.7 | +0.3 | +1.7241% | 92 | |
VESTUM Vestum AB (publ) | 15.96 | -0.04 | -0.25% | 401.42K | |
LP6 Livzon Pharmaceutical Group Co., Ltd. | 2.82 | +0.02 | +0.7143% | 1K | |
I25 Irhythm Technologies Inc. | 104 | -1 | -0.9524% | 0 | |
D9F2 Drax Group plc | 8.47 | +0.12 | +1.3756% | 0 | |
KLARA.B KlaraBo Sverige AB | - | - | - | - | |
49X0 Truecaller AB | 1.74 | +0.02 | +1.1926% | 0 | |
M5U Meitu Inc. | 0.5 | -0.01 | -1.3049% | 100 | |
FKA Furukawa Electric Co., Ltd. | 21.77 | +0.37 | +1.7286% | 345 | |
BONAV.B Bonava AB | - | - | - | - | |
SMCRT SmartCraft ASA | 14.38 | +0.06 | +0.419% | 30.22K | |
JOHB Johnson Electric Holdings Ltd. | 2.14 | 0 | 0% | 600 | |
61P Par Pacific Holdings Inc. | 61.4 | +4.8 | +8.4806% | 250 | |
NNIT NNIT A/S | 37.85 | +0.35 | +0.9333% | 6.17K | |
P58 Beijing Geekplus Technology Co. Ltd. | 1.06 | -0.03 | -2.3405% | 250 | |
2N9 JTC plc | 15.4 | 0 | 0% | 38 | |
SDF K+S Aktiengesellschaft | 14.5 | -0.04 | -0.2751% | 702.61K | |
8ZD Abisko Cayman Ltd. | 1.24 | +0.02 | +1.6393% | 5K | |
O15 InSilico Medicine Cayman TopCo | 5.25 | 0 | 0% | 50 | |
OUT1V Outokumpu Oyj | 5.73 | +0.29 | +5.3309% | 1.82M | |
RE0 Hafnia Ltd | 6.38 | -0.12 | -1.772% | 400 | |
FMONC Financière Moncey Société anonyme | 121 | +2 | +1.6807% | 295 | |
9E2 Flywire Corporation | 15.1 | 0 | 0% | 0 | |
NLB Nova Ljubljanska Banka d.d. GDR Reg S | 44 | -0.5 | -1.1236% | 15.82K | |
AT0000A2A6N2 Erste Group Bank AG | 105.8 | +0.2 | +0.1894% | 0 | |
I6I Internet Initiative Japan Inc. | 18.6 | -0.1 | -0.5348% | 100 | |
VVT Vivetech Zártkörűen Működő Rt. | 254 | 0 | 0% | 150 | |
CQWA Companhia Siderúrgica Nacional S.A. - ADR | 0.7 | -0.06 | -7.2368% | 0 | |
1GT Gek Terna S.A. | 44.04 | -1.64 | -3.5902% | 113 | |