| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BKCHM Global X Blockchain UCITS ETF USD Accumulating | - | - | - | - | |
G51 GenScript Biotech Corporation | 3.48 | -0.44 | -11.2245% | 400 | |
0GE4 United Internet AG | 23.74 | +0.3 | +1.2799% | 15.26K | |
BELE Beijer Electronics Group AB | 122.2 | +6 | +5.1635% | 48.72K | |
0MYZ Ströer SE & Co. KGaA | 37.85 | +0.56 | +1.5017% | 1.4K | |
AK4 GCC, S.A.B. de C.V. | 7.4 | 0 | 0% | 300 | |
ACAST Acast AB | 32.65 | -0.25 | -0.7599% | 162.82K | |
NI3 Nichirei Corporation | 11.9 | +0.4 | +3.4783% | 0 | |
SMGZ SMG Swiss Marketplace Group Holding AG | - | - | - | - | |
TGC TGS ASA | 12.76 | -0.08 | -0.6231% | 1.5K | |
OWQ0 Arbor Realty Trust, Inc. | 9.6 | -0.5 | -4.9505% | 20 | |
T9R Catena AB (publ) | 29.42 | +0.32 | +1.0997% | 300 | |
KUY Kuraray Co., Ltd. | 10.4 | +0.2 | +1.9608% | 0 | |
JSY Justsystems Corporation | 27.2 | +0.2 | +0.7407% | 0 | |
1MS Munters Group AB | 11.56 | -0.05 | -0.4307% | 310 | |
LS8 Huhtamaki Oyj | 6.6 | +0.05 | +0.7634% | 0 | |
35U Par Technology Corporation | 14.97 | +0.9 | +6.3966% | 5 | |
WELJD Amundi S&P Global Consumer Discretionary ESG UCITS ETF DR EUR (A) | - | - | - | - | |
MTHH MT Højgaard Holding A/S | 279 | -1.5 | -0.5348% | 1.26K | |
G14 Signify N.V. | 14.17 | -0.3 | -2.0733% | 1.19K | |
4S00 ServiceNow Inc Canadian Depository Receipt (CAD Hedged) | 10.4 | -0.3 | -2.8037% | 30 | |
CBF Cyberfolks S.A. | 197 | -1.2 | -0.6054% | 62.07K | |
KK3A Cytokinetics, Incorporated | 55.62 | 0 | 0% | 150 | |
8JF Invincible Investment Corporation | 312 | -4 | -1.2658% | 0 | |
NF0 New Fortress Energy Inc. | 3.67 | +0.03 | +0.8253% | 500 | |
0RL4 Catella AB | 16.46 | -1.72 | -9.4609% | 10K | |
BLCHD Global X Blockchain UCITS ETF USD Accumulating | - | - | - | - | |
85T Koei Tecmo Holdings Co., Ltd. | 8.95 | 0 | 0% | 757 | |
N0S Nordic Semiconductor ASA | 15.49 | -0.78 | -4.7941% | 250 | |
KUY Kuraray Co., Ltd. | 10.4 | 0 | 0% | 40 | |
NRGWP Amundi S&P World Energy Screened UCITS ETF Acc | - | - | - | - | |
35NU Prudential plc 5.875% SNR NTS 11/05/2029 GBP1000 | 100.25 | -0.08 | -0.0748% | 305K | |
64Z Keymed Biosciences Inc. | 8.6 | -0.05 | -0.578% | 500 | |
0EXP Jungheinrich AG Preferred Stock | 21.6 | -0.12 | -0.5525% | 24.92K | |
OUTA Outokumpu Oyj | 4.95 | -0.05 | -0.96% | 451 | |
9MIB Perpetua Resources Corp. | 16.44 | +0.94 | +6.0645% | 150 | |
0HCX Ubsetf Factor Emuq ESG Hchfa | 24.57 | +0.17 | +0.6782% | 1.22K | |
LC4 L.D.C. SA | 98.4 | -0.9 | -0.9063% | 5 | |
ABSO Absolent Air Care Group AB (publ) | 190 | -2.5 | -1.2987% | 677 | |
PETG Petrol d.d. | 61 | +1 | +1.6667% | 566 | |
1IQ Frasers Property Ltd. | 0.6 | -0.01 | -0.8264% | 1.6K | |
TQN Toyo Seikan Group Holdings Ltd. | 24.8 | 0 | 0% | 500 | |
MLG MLP Group S.A. | 111.5 | 0 | 0% | 547 | |
UKDVL SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist) | - | - | - | - | |
11T Toyoda Gosei Co., Ltd. | 5.7 | -0.1 | -1.7241% | 40 | |
ISM Indofood Sukses Makmur Tbk | 0.32 | -0.01 | -1.8293% | 43.93K | |
MILDEF MilDef Group AB | 244.7 | +24.7 | +11.2273% | 790.03K | |
SIY Sinotrans Limited | 0.47 | -0.06 | -10.9434% | 1.94K | |
SKJE Skjern Bank A/S | 414.5 | -8.5 | -2.0095% | 14.75K | |
QUC Quaker Chemical Corporation | 142 | -1 | -0.6993% | 0 | |