Name Last Change Change % Volume Year Range
Global X Blockchain UCITS ETF USD Accumulating logo
BKCHM Global X Blockchain UCITS ETF USD Accumulating
- - - -
GenScript Biotech Corporation logo
G51 GenScript Biotech Corporation
3.48 -0.44 -11.2245% 400
United Internet AG logo
0GE4 United Internet AG
23.74 +0.3 +1.2799% 15.26K
Beijer Electronics Group AB logo
BELE Beijer Electronics Group AB
122.2 +6 +5.1635% 48.72K
Ströer SE & Co. KGaA logo
0MYZ Ströer SE & Co. KGaA
37.85 +0.56 +1.5017% 1.4K
GCC, S.A.B. de C.V. logo
AK4 GCC, S.A.B. de C.V.
7.4 0 0% 300
Acast AB logo
ACAST Acast AB
32.65 -0.25 -0.7599% 162.82K
Nichirei Corporation logo
NI3 Nichirei Corporation
11.9 +0.4 +3.4783% 0
SMG Swiss Marketplace Group Holding AG logo
SMGZ SMG Swiss Marketplace Group Holding AG
- - - -
TGS ASA logo
TGC TGS ASA
12.76 -0.08 -0.6231% 1.5K
Arbor Realty Trust, Inc. logo
OWQ0 Arbor Realty Trust, Inc.
9.6 -0.5 -4.9505% 20
Catena AB (publ) logo
T9R Catena AB (publ)
29.42 +0.32 +1.0997% 300
Kuraray Co., Ltd. logo
KUY Kuraray Co., Ltd.
10.4 +0.2 +1.9608% 0
Justsystems Corporation logo
JSY Justsystems Corporation
27.2 +0.2 +0.7407% 0
Munters Group AB logo
1MS Munters Group AB
11.56 -0.05 -0.4307% 310
Huhtamaki Oyj logo
LS8 Huhtamaki Oyj
6.6 +0.05 +0.7634% 0
Par Technology Corporation logo
35U Par Technology Corporation
14.97 +0.9 +6.3966% 5
Amundi S&P Global Consumer Discretionary ESG UCITS ETF DR EUR (A) logo
WELJD Amundi S&P Global Consumer Discretionary ESG UCITS ETF DR EUR (A)
- - - -
MT Højgaard Holding A/S logo
MTHH MT Højgaard Holding A/S
279 -1.5 -0.5348% 1.26K
Signify N.V. logo
G14 Signify N.V.
14.17 -0.3 -2.0733% 1.19K
ServiceNow Inc Canadian Depository Receipt (CAD Hedged) logo
4S00 ServiceNow Inc Canadian Depository Receipt (CAD Hedged)
10.4 -0.3 -2.8037% 30
Cyberfolks S.A. logo
CBF Cyberfolks S.A.
197 -1.2 -0.6054% 62.07K
Cytokinetics, Incorporated logo
KK3A Cytokinetics, Incorporated
55.62 0 0% 150
Invincible Investment Corporation logo
8JF Invincible Investment Corporation
312 -4 -1.2658% 0
New Fortress Energy Inc. logo
NF0 New Fortress Energy Inc.
3.67 +0.03 +0.8253% 500
Catella AB logo
0RL4 Catella AB
16.46 -1.72 -9.4609% 10K
Global X Blockchain UCITS ETF USD Accumulating logo
BLCHD Global X Blockchain UCITS ETF USD Accumulating
- - - -
Koei Tecmo Holdings Co., Ltd. logo
85T Koei Tecmo Holdings Co., Ltd.
8.95 0 0% 757
Nordic Semiconductor ASA logo
N0S Nordic Semiconductor ASA
15.49 -0.78 -4.7941% 250
Kuraray Co., Ltd. logo
KUY Kuraray Co., Ltd.
10.4 0 0% 40
Amundi S&P World Energy Screened UCITS ETF Acc logo
NRGWP Amundi S&P World Energy Screened UCITS ETF Acc
- - - -
Prudential plc 5.875% SNR NTS 11/05/2029 GBP1000 logo
35NU Prudential plc 5.875% SNR NTS 11/05/2029 GBP1000
100.25 -0.08 -0.0748% 305K
Keymed Biosciences Inc. logo
64Z Keymed Biosciences Inc.
8.6 -0.05 -0.578% 500
Jungheinrich AG Preferred Stock logo
0EXP Jungheinrich AG Preferred Stock
21.6 -0.12 -0.5525% 24.92K
Outokumpu Oyj logo
OUTA Outokumpu Oyj
4.95 -0.05 -0.96% 451
Perpetua Resources Corp. logo
9MIB Perpetua Resources Corp.
16.44 +0.94 +6.0645% 150
Ubsetf Factor Emuq ESG Hchfa logo
0HCX Ubsetf Factor Emuq ESG Hchfa
24.57 +0.17 +0.6782% 1.22K
L.D.C. SA logo
LC4 L.D.C. SA
98.4 -0.9 -0.9063% 5
Absolent Air Care Group AB (publ) logo
ABSO Absolent Air Care Group AB (publ)
190 -2.5 -1.2987% 677
Petrol d.d. logo
PETG Petrol d.d.
61 +1 +1.6667% 566
Frasers Property Ltd. logo
1IQ Frasers Property Ltd.
0.6 -0.01 -0.8264% 1.6K
Toyo Seikan Group Holdings Ltd. logo
TQN Toyo Seikan Group Holdings Ltd.
24.8 0 0% 500
MLP Group S.A. logo
MLG MLP Group S.A.
111.5 0 0% 547
SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist) logo
UKDVL SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist)
- - - -
Toyoda Gosei Co., Ltd. logo
11T Toyoda Gosei Co., Ltd.
5.7 -0.1 -1.7241% 40
Indofood Sukses Makmur Tbk logo
ISM Indofood Sukses Makmur Tbk
0.32 -0.01 -1.8293% 43.93K
MilDef Group AB logo
MILDEF MilDef Group AB
244.7 +24.7 +11.2273% 790.03K
Sinotrans Limited logo
SIY Sinotrans Limited
0.47 -0.06 -10.9434% 1.94K
Skjern Bank A/S logo
SKJE Skjern Bank A/S
414.5 -8.5 -2.0095% 14.75K
Quaker Chemical Corporation logo
QUC Quaker Chemical Corporation
142 -1 -0.6993% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.