| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZZ.B Zinzino AB | - | - | - | - | |
3NGSL WisdomTree Natural Gas 3x Daily Short | - | - | - | - | |
4Z1 Four Corners Property Trust Inc. | 22.14 | -0.18 | -0.8063% | 0 | |
METSB Metsä Board Oyj B | 3.5 | +0.02 | +0.5169% | 516.95K | |
XRMEM Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged | - | - | - | - | |
IDL ID Logistics Group SA | 346 | +2 | +0.5814% | 2.04K | |
AT0000A283J5 Erste Group Bank AG | 118.8 | -0.2 | -0.1681% | 0 | |
LAG Lagardère SA | 18.9 | +0.08 | +0.4251% | 160 | |
3PN Pennon Group Plc | 5.49 | +0.02 | +0.2742% | 500 | |
TATE Tate & Lyle Public Limited Company | 553 | 0 | 0% | 1.4M | |
BW9 SanDisk Corporation | 1,100 | +10 | +0.9174% | 42 | |
NKX Bank CIMB Niaga Tbk. | 0.09 | 0 | 0% | 0 | |
0MO DMG Mori Co., Ltd. | 19.6 | 0 | 0% | 500 | |
7T8 Asseco South Eastern Europe S.A. | 17.14 | +0.4 | +2.3895% | 0 | |
1I9A Sinch AB | 3.95 | -0.04 | -0.9276% | 200 | |
Z1L Lerøy Seafood Group ASA | 3.72 | -0.03 | -0.7467% | 350 | |
O79 Rockpoint Gas Storage Inc. | 16.4 | +0.3 | +1.8634% | 141 | |
XAL Altareit SCA | 97.9 | -0.9 | -0.9109% | 52 | |
SRAIL Stadler Rail AG | 24.14 | -0.38 | -1.5498% | 105.07K | |
3S9 Sunrun Inc. | 8.6 | -0.2 | -2.2288% | 800 | |
PO6 Penta-Ocean Construction Co., Ltd. | 7.5 | -0.05 | -0.6623% | 107 | |
2SF SpareBank 1 Østlandet | 16.9 | -0.1 | -0.5882% | 1 | |
0QAP Carmila S.A. | 16.94 | 0 | 0% | 10.12K | |
P9U Arteche Lantegi Elkartea, S.A. | 28 | -1 | -3.4483% | 10 | |
HVPD HarbourVest Global Private Equity Ltd | 46.45 | -0.25 | -0.5353% | 366 | |
BMAX Byggmax Group AB (publ) | 52.2 | -0.8 | -1.5094% | 59.52K | |
0A0E Lumo Kodit Oyj | 7.99 | -0.02 | -0.1874% | 2.4K | |
JJ1 J&J Snack Foods Corp. | 79 | 0 | 0% | 12 | |
VATN Valiant Holding AG | 150.8 | -3 | -1.9506% | 18.34K | |
1PC Legend Holdings Corporation | 1.89 | +0.2 | +11.8343% | 50 | |
N8Q Röko AB (publ) | 173.2 | +2.6 | +1.524% | 0 | |
0JF2 iShares MSCI Germany ETF | 43.96 | +0.44 | +1.0087% | 2.07K | |
1ID ID Logistics Group SA | 342 | -4 | -1.1561% | 6 | |
0N4I Danieli & C. Officine Meccaniche S.p.A. | 44.33 | -1.68 | -3.6575% | 4.4K | |
0KN Morgan Sindall Group plc | 53 | +2 | +3.9216% | 60 | |
VA3 Van Lanschot Kempen NV | 64.95 | -0.25 | -0.3834% | 750 | |
VGP VGP NV | 80 | -0.1 | -0.1248% | 19.61K | |
BION BB Biotech AG | 53.5 | +0.3 | +0.5639% | 72.39K | |
YUE1 Yue Yuen Industrial Holdings Limited | 1.46 | -0.02 | -1.3514% | 3K | |
8UU Marex Group plc | 49.8 | 0 | 0% | 0 | |
1BOSS Hugo Boss AG | 37.98 | 0 | 0% | 40 | |
TITC Titan S.A. | 51.5 | -0.65 | -1.2464% | 41.35K | |
2J2 FB Financial Corp | 51.5 | 0 | 0% | 400 | |
MZ4 Mitie Group plc | 2.4 | +0.02 | +0.8403% | 3.54K | |
SHUR Shurgard Self-Storage Ltd. | 25.5 | -0.6 | -2.2989% | 71.63K | |
0QLN Tecan Group AG | 195.88 | +1.24 | +0.6379% | 4.26K | |
TECN Tecan Group AG | 183.4 | -18.6 | -9.2079% | 84.25K | |
GFTU Grafton Group plc | 1,035 | +3.2 | +0.3101% | 375.1K | |
L360 Life360, Inc. | 43.99 | -11.43 | -20.6243% | 500 | |
L360 Life360, Inc. | 43.41 | -12.57 | -22.4544% | 360 | |