| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
108 Sumitomo Rubber Industries Ltd. | 11.2 | -0.2 | -1.7544% | 5 | |
4HM Vicat S.A. | 58.3 | -0.5 | -0.8503% | 100 | |
GSKR.SDB GSKR.SDB | - | - | - | - | |
G140 Signify N.V. | 6.9 | +0.15 | +2.2222% | 0 | |
BIF Société BIC SA | 66.1 | +0.2 | +0.3035% | 0 | |
BIF Société BIC SA | 66.8 | +0.6 | +0.9063% | 0 | |
G5JA Growthpoint Properties Ltd. | 0.8 | -0.01 | -0.6211% | 2 | |
1TK Thk Co. Ltd. | 34 | -2.8 | -7.6087% | 1.08K | |
RE0 Hafnia Ltd | 9.04 | -0.47 | -4.9947% | 6.23K | |
NI3 Nichirei Corporation | 11.9 | +0.2 | +1.7094% | 26 | |
LQZ1 Thai Oil Public Company Limited | 1.94 | -0.02 | -1.0204% | 2.1K | |
GSF Grieg Seafood ASA | 23.36 | +0.18 | +0.7765% | 193.07K | |
RSW Renishaw plc | 5,420 | -235 | -4.1556% | 179.53K | |
AKOB Embotelladora Andina S.A. ADR | 25.2 | +1.4 | +5.8824% | 108 | |
0QGH OCI N.V. | 4.17 | +0.07 | +1.6569% | 181.97K | |
BAIN Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco | 149 | -2 | -1.3245% | 1K | |
WX1 Acadia Realty Trust | 16.3 | +0.4 | +2.5157% | 100 | |
VESTUM Vestum AB (publ) | 4.32 | +0.29 | +7.196% | 11.21M | |
LP6 Livzon Pharmaceutical Group Co., Ltd. | 2.28 | 0 | 0% | 153 | |
C0L Versigent plc | 34.77 | -3.16 | -8.3311% | 1 | |
I25 Irhythm Technologies Inc. | 94.5 | +1.5 | +1.6129% | 0 | |
D9F2 Drax Group plc | 9.16 | -0.42 | -4.3818% | 3K | |
KLARA.B KlaraBo Sverige AB | - | - | - | - | |
49X0 Truecaller AB | 1.98 | -0.1 | -4.6679% | 300 | |
M5U Meitu Inc. | 0.39 | -0.02 | -5.0993% | 2.11K | |
FKA Furukawa Electric Co., Ltd. | 19.5 | -2.43 | -11.0604% | 6.91K | |
BONAV.B Bonava AB | - | - | - | - | |
SMCRT SmartCraft ASA | 13.74 | +0.1 | +0.7331% | 57.74K | |
CMBN Cembra Money Bank AG | 87.6 | +0.7 | +0.8055% | 97.12K | |
JOHB Johnson Electric Holdings Ltd. | 1.46 | -0.09 | -5.8065% | 600 | |
61P Par Pacific Holdings Inc. | 75.52 | -3.78 | -4.7667% | 100 | |
NNIT NNIT A/S | 37 | -0.95 | -2.5033% | 5.76K | |
P58 Beijing Geekplus Technology Co. Ltd. | 0.69 | -0.04 | -4.9475% | 250 | |
2N9 JTC plc | 15.4 | 0 | 0% | 38 | |
8ZD Abisko Cayman Ltd. | 0.81 | -0.02 | -2.9762% | 5K | |
O15 InSilico Medicine Cayman TopCo | 4.34 | -0.44 | -9.205% | 450 | |
RE0 Hafnia Ltd | 9.21 | -0.21 | -2.2812% | 190 | |
FMONC Financière Moncey Société anonyme | 104 | 0 | 0% | 1.25K | |
9E2 Flywire Corporation | 16.3 | +0.1 | +0.6173% | 0 | |
NLB Nova Ljubljanska Banka d.d. GDR Reg S | 43.5 | -0.05 | -0.1148% | 30.31K | |
AT0000A2A6N2 Erste Group Bank AG | 107.9 | +0.8 | +0.747% | 0 | |
I6I Internet Initiative Japan Inc. | 19.9 | +0.4 | +2.0513% | 100 | |
VVT Vivetech Zártkörűen Működő Rt. | 318 | 0 | 0% | 150 | |
CQWA Companhia Siderúrgica Nacional S.A. - ADR | 1.06 | +0.01 | +0.9524% | 0 | |
1GT Gek Terna S.A. | 39.42 | -0.1 | -0.253% | 20 | |
ZZ.B Zinzino AB | - | - | - | - | |
3NGSL WisdomTree Natural Gas 3x Daily Short | - | - | - | - | |
4Z1 Four Corners Property Trust Inc. | 19.34 | 0 | 0% | 0 | |
METSB Metsä Board Oyj B | 3.2 | +0.03 | +0.8202% | 54.66K | |
XRMEM Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged | - | - | - | - | |