Name Last Change Change % Volume Year Range
Sumitomo Rubber Industries Ltd. logo
108 Sumitomo Rubber Industries Ltd.
11.2 -0.2 -1.7544% 5
Vicat S.A. logo
4HM Vicat S.A.
58.3 -0.5 -0.8503% 100
GSKR.SDB logo
GSKR.SDB GSKR.SDB
- - - -
Signify N.V. logo
G140 Signify N.V.
6.9 +0.15 +2.2222% 0
Société BIC SA logo
BIF Société BIC SA
66.1 +0.2 +0.3035% 0
Société BIC SA logo
BIF Société BIC SA
66.8 +0.6 +0.9063% 0
Growthpoint Properties Ltd. logo
G5JA Growthpoint Properties Ltd.
0.8 -0.01 -0.6211% 2
Thk Co. Ltd. logo
1TK Thk Co. Ltd.
34 -2.8 -7.6087% 1.08K
Hafnia Ltd logo
RE0 Hafnia Ltd
9.04 -0.47 -4.9947% 6.23K
Nichirei Corporation logo
NI3 Nichirei Corporation
11.9 +0.2 +1.7094% 26
Thai Oil Public Company Limited logo
LQZ1 Thai Oil Public Company Limited
1.94 -0.02 -1.0204% 2.1K
Grieg Seafood ASA logo
GSF Grieg Seafood ASA
23.36 +0.18 +0.7765% 193.07K
Renishaw plc logo
RSW Renishaw plc
5,420 -235 -4.1556% 179.53K
Embotelladora Andina S.A. ADR logo
AKOB Embotelladora Andina S.A. ADR
25.2 +1.4 +5.8824% 108
OCI N.V. logo
0QGH OCI N.V.
4.17 +0.07 +1.6569% 181.97K
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco logo
BAIN Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
149 -2 -1.3245% 1K
Acadia Realty Trust logo
WX1 Acadia Realty Trust
16.3 +0.4 +2.5157% 100
Vestum AB (publ) logo
VESTUM Vestum AB (publ)
4.32 +0.29 +7.196% 11.21M
Livzon Pharmaceutical Group Co., Ltd. logo
LP6 Livzon Pharmaceutical Group Co., Ltd.
2.28 0 0% 153
Versigent plc logo
C0L Versigent plc
34.77 -3.16 -8.3311% 1
Irhythm Technologies Inc. logo
I25 Irhythm Technologies Inc.
94.5 +1.5 +1.6129% 0
Drax Group plc logo
D9F2 Drax Group plc
9.16 -0.42 -4.3818% 3K
KlaraBo Sverige AB  logo
KLARA.B KlaraBo Sverige AB
- - - -
Truecaller AB logo
49X0 Truecaller AB
1.98 -0.1 -4.6679% 300
Meitu Inc. logo
M5U Meitu Inc.
0.39 -0.02 -5.0993% 2.11K
Furukawa Electric Co., Ltd. logo
FKA Furukawa Electric Co., Ltd.
19.5 -2.43 -11.0604% 6.91K
Bonava AB logo
BONAV.B Bonava AB
- - - -
SmartCraft ASA logo
SMCRT SmartCraft ASA
13.74 +0.1 +0.7331% 57.74K
Cembra Money Bank AG logo
CMBN Cembra Money Bank AG
87.6 +0.7 +0.8055% 97.12K
Johnson Electric Holdings Ltd. logo
JOHB Johnson Electric Holdings Ltd.
1.46 -0.09 -5.8065% 600
Par Pacific Holdings Inc. logo
61P Par Pacific Holdings Inc.
75.52 -3.78 -4.7667% 100
NNIT A/S logo
NNIT NNIT A/S
37 -0.95 -2.5033% 5.76K
Beijing Geekplus Technology Co. Ltd. logo
P58 Beijing Geekplus Technology Co. Ltd.
0.69 -0.04 -4.9475% 250
JTC plc logo
2N9 JTC plc
15.4 0 0% 38
Abisko Cayman Ltd. logo
8ZD Abisko Cayman Ltd.
0.81 -0.02 -2.9762% 5K
InSilico Medicine Cayman TopCo logo
O15 InSilico Medicine Cayman TopCo
4.34 -0.44 -9.205% 450
Hafnia Ltd logo
RE0 Hafnia Ltd
9.21 -0.21 -2.2812% 190
Financière Moncey Société anonyme logo
FMONC Financière Moncey Société anonyme
104 0 0% 1.25K
Flywire Corporation logo
9E2 Flywire Corporation
16.3 +0.1 +0.6173% 0
Nova Ljubljanska Banka d.d. GDR Reg S logo
NLB Nova Ljubljanska Banka d.d. GDR Reg S
43.5 -0.05 -0.1148% 30.31K
Erste Group Bank AG logo
AT0000A2A6N2 Erste Group Bank AG
107.9 +0.8 +0.747% 0
Internet Initiative Japan Inc. logo
I6I Internet Initiative Japan Inc.
19.9 +0.4 +2.0513% 100
Vivetech Zártkörűen Működő Rt. logo
VVT Vivetech Zártkörűen Működő Rt.
318 0 0% 150
Companhia Siderúrgica Nacional S.A. - ADR logo
CQWA Companhia Siderúrgica Nacional S.A. - ADR
1.06 +0.01 +0.9524% 0
Gek Terna S.A. logo
1GT Gek Terna S.A.
39.42 -0.1 -0.253% 20
Zinzino AB logo
ZZ.B Zinzino AB
- - - -
WisdomTree Natural Gas 3x Daily Short logo
3NGSL WisdomTree Natural Gas 3x Daily Short
- - - -
Four Corners Property Trust Inc. logo
4Z1 Four Corners Property Trust Inc.
19.34 0 0% 0
Metsä Board Oyj B logo
METSB Metsä Board Oyj B
3.2 +0.03 +0.8202% 54.66K
Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged logo
XRMEM Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.