| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3UE Urban Edge Properties | 18.7 | 0 | 0% | 130 | |
0JA Japan Airport Terminal Co., Ltd. | 31.4 | +0.2 | +0.641% | 750 | |
L360 Life360, Inc. | 44.5 | -10.2 | -18.6472% | 0 | |
0MGP Société BIC SA | 66.9 | 0 | 0% | 23 | |
EBRO Ebro Foods, S.A. | 18.18 | -0.1 | -0.547% | 15.62K | |
CAMBI Cambi ASA | 21.9 | 0 | 0% | 9.19K | |
0RTS Rubis SCA | 33.71 | +0.37 | +1.1098% | 580 | |
LEC Lechwerke AG | 63.5 | 0 | 0% | 120 | |
GSPXL iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) | - | - | - | - | |
1HUSQ Husqvarna AB B shares | 4.18 | 0 | 0% | 0 | |
59W Toho Gas Co., Ltd. | 6.05 | 0 | 0% | 100 | |
RMT Regina Miracle International Holdings Ltd. | 0.25 | +0 | +0.8065% | 0 | |
SOLAR.B Solar A/S | - | - | - | - | |
2IY0 Cushman & Wakefield Ltd. | 10.9 | +0.1 | +0.9259% | 300 | |
0HGM Appian Corporation | 35.65 | +0.12 | +0.3377% | 255 | |
TIETOH Tietoevry Oyj | - | - | - | - | |
0MUJ Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C | 251.2 | -1.07 | -0.4233% | 480 | |
ABDN Aberdeen Group plc | 249.2 | -1 | -0.3997% | 2.91M | |
FMONCP Financiere Moncey | - | - | - | - | |
L360 Life360, Inc. | 43.75 | -10.19 | -18.8914% | 10 | |
AZU Ebro Foods, S.A. | 18.08 | -0.14 | -0.7684% | 0 | |
ZTY BTV Vier Länder Bank AG | 100 | 0 | 0% | 62 | |
CO8 Concentrix Corporation | 22.17 | +0.15 | +0.6812% | 15 | |
E45 Atlanta Braves Holdings, Inc. Series A Common Stock | 45.8 | 0 | 0% | 15 | |
E450 Atlanta Braves Holdings, Inc. | 41.2 | 0 | 0% | 80 | |
P58 Beijing Geekplus Technology Co. Ltd. | 1.07 | -0.06 | -5.617% | 1.35K | |
XDEEM Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged | - | - | - | - | |
DIVI Diverse Income Trust plc (The) | 118 | +1.5 | +1.2876% | 2.24K | |
NEOBO Neobo Fastigheter AB | 19.75 | -0.04 | -0.2021% | 134.48K | |
GUO Guoco Group Ltd. | 7.8 | 0 | 0% | 100 | |
6RL Stadler Rail AG | 26.22 | -0.3 | -1.1312% | 130 | |
PEKB Peab AB Class B | 8.46 | -0.06 | -0.762% | 10 | |
NORDH Nordhealth AS | 22.8 | 0 | 0% | 4.6K | |
47T TISCO Financial Group PCL | 3.28 | -0.02 | -0.6061% | 10 | |
WEBND Amundi Prime All Country World UCITS ETF Acc | - | - | - | - | |
1CM Nikkon Holdings Co., Ltd. | 28.6 | -0.2 | -0.6944% | 680 | |
4G3 Golden Agri-Resources Ltd. ADR | 17.3 | -1.2 | -6.4865% | 300 | |
LID Bread Financial Holdings Inc. | 93.5 | +0.5 | +0.5376% | 60 | |
WKBN Walliser Kantonalbank | 156.5 | -2 | -1.2618% | 1.7K | |
HUFV.A Hufvudstaden AB | - | - | - | - | |
65C Coface SA | 15.92 | -0.06 | -0.3755% | 680 | |
CTT CTT Systems AB (publ) | 132.8 | +0.4 | +0.3021% | 9.26K | |
6MO Mobvista Inc. | 1.2 | -0.03 | -2.439% | 70 | |
CLN Clariant AG | 10.04 | +0.08 | +0.8032% | 639.41K | |
41B Bellway plc | 24.6 | -0.2 | -0.8065% | 250 | |
FW30 FIH Mobile Limited | 2.06 | +0.02 | +0.9804% | 116 | |
ALTA Altareit SCA | 98.8 | -0.6 | -0.6036% | 5.72K | |
4I70 Granite Real Estate Investment Trust | 55.95 | +0.17 | +0.3048% | 3 | |
4D3 Dongyue Group Limited | 1.4 | -0.03 | -2.0979% | 2.2K | |
TU00 Thule Group AB Unsponsored ADR | 9.95 | 0 | 0% | 0 | |