| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IDL ID Logistics Group SA | 327.5 | +4.5 | +1.3932% | 6.91K | |
AT0000A283J5 Erste Group Bank AG | 117.8 | +0.9 | +0.7699% | 0 | |
LAG Lagardère SA | 18.36 | +0.14 | +0.7684% | 260 | |
3PN Pennon Group Plc | 3.81 | +0.03 | +0.8466% | 266 | |
TATE Tate & Lyle Public Limited Company | 564.5 | +0.5 | +0.0887% | 257.88K | |
BW9 SanDisk Corporation | 1,230 | -30 | -2.381% | 857 | |
NKX Bank CIMB Niaga Tbk. | 0.08 | 0 | 0% | 0 | |
0MO DMG Mori Co., Ltd. | 15.6 | -0.2 | -1.2658% | 50 | |
7T8 Asseco South Eastern Europe S.A. | 17.14 | 0 | 0% | 0 | |
1I9A Sinch AB | 4.12 | -0.04 | -0.8658% | 1K | |
Z1L Lerøy Seafood Group ASA | 3.93 | +0 | +0.102% | 278 | |
O79 Rockpoint Gas Storage Inc. | 15.2 | -0.2 | -1.2987% | 141 | |
XAL Altareit SCA | 74.2 | +1.4 | +1.9231% | 215 | |
3S9 Sunrun Inc. | 6.5 | -0.42 | -6.0847% | 800 | |
PO6 Penta-Ocean Construction Co., Ltd. | 7.3 | -0.4 | -5.1948% | 107 | |
2SF SpareBank 1 Østlandet | 18.2 | 0 | 0% | 1 | |
0QAP Carmila S.A. | 14.62 | -0.06 | -0.4087% | 1.51K | |
P9U Arteche Lantegi Elkartea, S.A. | 33 | -1.8 | -5.1724% | 10 | |
HVPD HarbourVest Global Private Equity Ltd | 43.4 | +0.32 | +0.7545% | 19 | |
BMAX Byggmax Group AB (publ) | 54 | +0.7 | +1.3133% | 66.19K | |
0A0E Lumo Kodit Oyj | 6.96 | +0.08 | +1.1991% | 8.52K | |
JJ1 J&J Snack Foods Corp. | 71 | -0.5 | -0.6993% | 12 | |
VATN Valiant Holding AG | 147.8 | +0.2 | +0.1355% | 29.18K | |
1PC Legend Holdings Corporation | 1.94 | -0.28 | -12.6126% | 19 | |
N8Q Röko AB (publ) | 166.4 | -2.6 | -1.5385% | 0 | |
0JF2 iShares MSCI Germany ETF | 41.3 | +0.45 | +1.1017% | 859 | |
1ID ID Logistics Group SA | 325.5 | +1.5 | +0.463% | 10 | |
0N4I Danieli & C. Officine Meccaniche S.p.A. | 34.98 | -0.78 | -2.1812% | 117 | |
0KN Morgan Sindall Group plc | 45.2 | -1.8 | -3.8298% | 250 | |
VA3 Van Lanschot Kempen NV | 61.95 | -0.75 | -1.1962% | 150 | |
BION BB Biotech AG | 49.5 | +0.75 | +1.5385% | 76.93K | |
YUE1 Yue Yuen Industrial Holdings Limited | 1.58 | +0.02 | +1.2821% | 1K | |
8UU Marex Group plc | 49.8 | 0 | 0% | 0 | |
1BOSS Hugo Boss AG | 38.22 | 0 | 0% | 100 | |
TITC Titan S.A. | 46.68 | -0.46 | -0.9758% | 38.6K | |
2J2 FB Financial Corp | 44.4 | -0.4 | -0.8929% | 400 | |
MZ4 Mitie Group plc | 2.46 | 0 | 0% | 60 | |
ARENIT.SDB ARENIT.SDB | - | - | - | - | |
SHUR Shurgard Self-Storage Ltd. | 23.25 | +0.85 | +3.7946% | 102.7K | |
0QLN Tecan Group AG | 247 | +0.2 | +0.081% | 1.59K | |
TECN Tecan Group AG | 247.6 | +0.6 | +0.2429% | 76.74K | |
GFTU Grafton Group plc | 993 | +13.7 | +1.399% | 276.55K | |
L360 Life360, Inc. | 36.85 | +0.09 | +0.2448% | 500 | |
L360 Life360, Inc. | 37.5 | +0.52 | +1.4062% | 3.06K | |
3UE Urban Edge Properties | 17.2 | +0.2 | +1.1765% | 130 | |
0JA Japan Airport Terminal Co., Ltd. | 31.8 | +1.2 | +3.9216% | 392 | |
L360 Life360, Inc. | 35.81 | -2.15 | -5.6639% | 0 | |
0MGP Société BIC SA | 67 | +0.2 | +0.2994% | 21 | |
EBRO Ebro Foods, S.A. | 18.34 | +0.08 | +0.4381% | 4.6K | |
CAMBI Cambi ASA | 22.3 | -0.5 | -2.193% | 3.9K | |