Name Last Change Change % Volume Year Range
ID Logistics Group SA logo
IDL ID Logistics Group SA
327.5 +4.5 +1.3932% 6.91K
Erste Group Bank AG logo
AT0000A283J5 Erste Group Bank AG
117.8 +0.9 +0.7699% 0
Lagardère SA logo
LAG Lagardère SA
18.36 +0.14 +0.7684% 260
Pennon Group Plc logo
3PN Pennon Group Plc
3.81 +0.03 +0.8466% 266
Tate & Lyle Public Limited Company logo
TATE Tate & Lyle Public Limited Company
564.5 +0.5 +0.0887% 257.88K
SanDisk Corporation logo
BW9 SanDisk Corporation
1,230 -30 -2.381% 857
Bank CIMB Niaga Tbk. logo
NKX Bank CIMB Niaga Tbk.
0.08 0 0% 0
DMG Mori Co., Ltd. logo
0MO DMG Mori Co., Ltd.
15.6 -0.2 -1.2658% 50
Asseco South Eastern Europe S.A. logo
7T8 Asseco South Eastern Europe S.A.
17.14 0 0% 0
Sinch AB logo
1I9A Sinch AB
4.12 -0.04 -0.8658% 1K
Lerøy Seafood Group ASA logo
Z1L Lerøy Seafood Group ASA
3.93 +0 +0.102% 278
Rockpoint Gas Storage Inc. logo
O79 Rockpoint Gas Storage Inc.
15.2 -0.2 -1.2987% 141
Altareit SCA logo
XAL Altareit SCA
74.2 +1.4 +1.9231% 215
Sunrun Inc. logo
3S9 Sunrun Inc.
6.5 -0.42 -6.0847% 800
Penta-Ocean Construction Co., Ltd. logo
PO6 Penta-Ocean Construction Co., Ltd.
7.3 -0.4 -5.1948% 107
SpareBank 1 Østlandet logo
2SF SpareBank 1 Østlandet
18.2 0 0% 1
Carmila S.A. logo
0QAP Carmila S.A.
14.62 -0.06 -0.4087% 1.51K
Arteche Lantegi Elkartea, S.A. logo
P9U Arteche Lantegi Elkartea, S.A.
33 -1.8 -5.1724% 10
HarbourVest Global Private Equity Ltd logo
HVPD HarbourVest Global Private Equity Ltd
43.4 +0.32 +0.7545% 19
Byggmax Group AB (publ) logo
BMAX Byggmax Group AB (publ)
54 +0.7 +1.3133% 66.19K
Lumo Kodit Oyj logo
0A0E Lumo Kodit Oyj
6.96 +0.08 +1.1991% 8.52K
J&J Snack Foods Corp. logo
JJ1 J&J Snack Foods Corp.
71 -0.5 -0.6993% 12
Valiant Holding AG logo
VATN Valiant Holding AG
147.8 +0.2 +0.1355% 29.18K
Legend Holdings Corporation logo
1PC Legend Holdings Corporation
1.94 -0.28 -12.6126% 19
Röko AB (publ) logo
N8Q Röko AB (publ)
166.4 -2.6 -1.5385% 0
iShares MSCI Germany ETF logo
0JF2 iShares MSCI Germany ETF
41.3 +0.45 +1.1017% 859
ID Logistics Group SA logo
1ID ID Logistics Group SA
325.5 +1.5 +0.463% 10
Danieli & C. Officine Meccaniche S.p.A. logo
0N4I Danieli & C. Officine Meccaniche S.p.A.
34.98 -0.78 -2.1812% 117
Morgan Sindall Group plc logo
0KN Morgan Sindall Group plc
45.2 -1.8 -3.8298% 250
Van Lanschot Kempen NV logo
VA3 Van Lanschot Kempen NV
61.95 -0.75 -1.1962% 150
BB Biotech AG logo
BION BB Biotech AG
49.5 +0.75 +1.5385% 76.93K
Yue Yuen Industrial Holdings Limited logo
YUE1 Yue Yuen Industrial Holdings Limited
1.58 +0.02 +1.2821% 1K
Marex Group plc logo
8UU Marex Group plc
49.8 0 0% 0
Hugo Boss AG logo
1BOSS Hugo Boss AG
38.22 0 0% 100
Titan S.A. logo
TITC Titan S.A.
46.68 -0.46 -0.9758% 38.6K
FB Financial Corp logo
2J2 FB Financial Corp
44.4 -0.4 -0.8929% 400
Mitie Group plc logo
MZ4 Mitie Group plc
2.46 0 0% 60
ARENIT.SDB logo
ARENIT.SDB ARENIT.SDB
- - - -
Shurgard Self-Storage Ltd. logo
SHUR Shurgard Self-Storage Ltd.
23.25 +0.85 +3.7946% 102.7K
Tecan Group AG logo
0QLN Tecan Group AG
247 +0.2 +0.081% 1.59K
Tecan Group AG logo
TECN Tecan Group AG
247.6 +0.6 +0.2429% 76.74K
Grafton Group plc logo
GFTU Grafton Group plc
993 +13.7 +1.399% 276.55K
Life360, Inc. logo
L360 Life360, Inc.
36.85 +0.09 +0.2448% 500
Life360, Inc. logo
L360 Life360, Inc.
37.5 +0.52 +1.4062% 3.06K
Urban Edge Properties logo
3UE Urban Edge Properties
17.2 +0.2 +1.1765% 130
Japan Airport Terminal Co., Ltd. logo
0JA Japan Airport Terminal Co., Ltd.
31.8 +1.2 +3.9216% 392
Life360, Inc. logo
L360 Life360, Inc.
35.81 -2.15 -5.6639% 0
Société BIC SA logo
0MGP Société BIC SA
67 +0.2 +0.2994% 21
Ebro Foods, S.A. logo
EBRO Ebro Foods, S.A.
18.34 +0.08 +0.4381% 4.6K
Cambi ASA logo
CAMBI Cambi ASA
22.3 -0.5 -2.193% 3.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.