Name Last Change Change % Volume Year Range
Thule Group AB Unsponsored ADR logo
TU00 Thule Group AB Unsponsored ADR
9.95 0 0% 0
Vusion S.A. logo
0OA4 Vusion S.A.
129.6 +0.7 +0.5431% 42
Ework Group AB logo
EWRK Ework Group AB
58 -0.3 -0.5146% 4.6K
UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF USD acc logo
EMIGEM UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF USD acc
- - - -
Silicon Motion Technology Corp. American Depositary Receipt logo
S9M Silicon Motion Technology Corp. American Depositary Receipt
191 -7 -3.5354% 16
Silicon Motion Technology Corp. American Depositary Receipt logo
S9M Silicon Motion Technology Corp. American Depositary Receipt
195 -4 -2.0101% 24
iShares MSCI United Kingdom ETF logo
0JNB iShares MSCI United Kingdom ETF
48.39 -0.29 -0.5906% 31
iShares Core UK Gilts UCITS ETF logo
IGLTM iShares Core UK Gilts UCITS ETF
- - - -
Arbor Realty Trust Inc. logo
OWQ Arbor Realty Trust Inc.
4.68 +0.15 +3.2201% 125
BICO Group AB logo
49Z BICO Group AB
1.49 +0.04 +2.4793% 40
Man Group Plc logo
EMG Man Group Plc
312.8 +2.8 +0.9032% 2.96M
Net Insight AB (B) logo
0H14 Net Insight AB (B)
2.44 +0.11 +4.7312% 759
Standex International Corporation logo
9SI Standex International Corporation
278 -10 -3.4722% 7
Vusion S.A. logo
VU Vusion S.A.
128.2 +0.2 +0.1562% 28.86K
TISCO Financial Group Public Company Limited logo
47TA TISCO Financial Group Public Company Limited
3.3 -0.04 -1.1976% 1K
BIC S.A. logo
BIF0 BIC S.A.
32.6 -0.4 -1.2121% 21
Wilh. Wilhelmsen Holding ASA Class B logo
WML2 Wilh. Wilhelmsen Holding ASA Class B
63.2 +0.1 +0.1585% 100
AAR Corp. logo
ARZ AAR Corp.
121.4 -2.2 -1.7799% 0
Nordex SE logo
NDX1 Nordex SE
38.7 +0.28 +0.7288% 42
Lion Corporation logo
LOC Lion Corporation
10.5 +0.3 +2.9412% 47
Global X Blockchain UCITS ETF USD Accumulating logo
BKCGL Global X Blockchain UCITS ETF USD Accumulating
- - - -
Select Water Solutions Inc. logo
18RA Select Water Solutions Inc.
18.2 +0.3 +1.676% 26
Wienerberger AG logo
WIE Wienerberger AG
21.22 -0.08 -0.3756% 358.38K
Clas Ohlson AB (publ) Class B shares logo
OHCB Clas Ohlson AB (publ) Class B shares
38.84 +1.6 +4.2965% 30
Catella AB logo
CAT.B Catella AB
- - - -
The Cheesecake Factory Incorporated logo
CF2 The Cheesecake Factory Incorporated
97.58 +2.44 +2.5646% 0
Belgium Kingdom Government Bond 1.25% 04/22/2033 logo
B346 Belgium Kingdom Government Bond 1.25% 04/22/2033
87.67 -0.93 -1.0497% 506
Peloton Interactive, Inc. logo
1PTON Peloton Interactive, Inc.
5.66 0 0% 1.51K
IGO Ltd. Sponsored ADR logo
IDZ1 IGO Ltd. Sponsored ADR
8.3 +0.15 +1.8405% 0
Golden Agri-Resources Ltd. logo
4G3A Golden Agri-Resources Ltd.
0.17 +0 +2.381% 0
HICL Infrastructure PLC logo
2U4 HICL Infrastructure PLC
1.6 -0.01 -0.6211% 1.23K
Tiger Brands Ltd. logo
UG5A Tiger Brands Ltd.
14.9 0 0% 500
Comet Holding AG logo
COTN Comet Holding AG
357.8 -6 -1.6493% 19.22K
Comet Holding AG logo
0ROQ Comet Holding AG
357.01 -7.41 -2.0341% 5.07K
Coface SA logo
COFA Coface SA
16.04 -0.06 -0.3727% 177.07K
Keymed Biosciences Inc. logo
64Z Keymed Biosciences Inc.
9.15 +0.15 +1.6667% 6
Materion Corporation logo
BEM Materion Corporation
244.6 -3.8 -1.5298% 100
Spin Master Corp logo
SP9 Spin Master Corp
12.7 0 0% 0
ID Logistics Group SA logo
1ID ID Logistics Group SA
344.5 +2 +0.5839% 128
Lanxess AG logo
0H7I Lanxess AG
16.27 -0.25 -1.5436% 7.11K
Carmila S.A. logo
CARM Carmila S.A.
16.76 -0.04 -0.2381% 56.69K
DigitalBridge Group Inc. logo
6CL DigitalBridge Group Inc.
13.49 -0.1 -0.6993% 20
Athens International Airport S.A. logo
9O1 Athens International Airport S.A.
10.6 +0.03 +0.2838% 100
Yelp Inc. logo
Y9L Yelp Inc.
21.12 +0.2 +0.956% 0
Uranium Energy Corp. logo
0LJQ Uranium Energy Corp.
11.29 +0.46 +4.2523% 52.32K
Société BIC SA logo
BIF Société BIC SA
67.1 -0.6 -0.8863% 70
Alps Alpine Co., Ltd. logo
ALE Alps Alpine Co., Ltd.
11.5 0 0% 100
Strategy Inc. logo
MIG3 Strategy Inc.
3.92 -0.14 -3.4483% 100
Worthington Enterprises Inc. logo
WTH Worthington Enterprises Inc.
49.6 -0.85 -1.6848% 0
AMU PEA CH MSC CH SCR UC-AEU logo
PASIP AMU PEA CH MSC CH SCR UC-AEU
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.