| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TU00 Thule Group AB Unsponsored ADR | 9.95 | 0 | 0% | 0 | |
0OA4 Vusion S.A. | 129.6 | +0.7 | +0.5431% | 42 | |
EWRK Ework Group AB | 58 | -0.3 | -0.5146% | 4.6K | |
EMIGEM UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF USD acc | - | - | - | - | |
S9M Silicon Motion Technology Corp. American Depositary Receipt | 191 | -7 | -3.5354% | 16 | |
S9M Silicon Motion Technology Corp. American Depositary Receipt | 195 | -4 | -2.0101% | 24 | |
0JNB iShares MSCI United Kingdom ETF | 48.39 | -0.29 | -0.5906% | 31 | |
IGLTM iShares Core UK Gilts UCITS ETF | - | - | - | - | |
OWQ Arbor Realty Trust Inc. | 4.68 | +0.15 | +3.2201% | 125 | |
49Z BICO Group AB | 1.49 | +0.04 | +2.4793% | 40 | |
EMG Man Group Plc | 312.8 | +2.8 | +0.9032% | 2.96M | |
0H14 Net Insight AB (B) | 2.44 | +0.11 | +4.7312% | 759 | |
9SI Standex International Corporation | 278 | -10 | -3.4722% | 7 | |
VU Vusion S.A. | 128.2 | +0.2 | +0.1562% | 28.86K | |
47TA TISCO Financial Group Public Company Limited | 3.3 | -0.04 | -1.1976% | 1K | |
BIF0 BIC S.A. | 32.6 | -0.4 | -1.2121% | 21 | |
WML2 Wilh. Wilhelmsen Holding ASA Class B | 63.2 | +0.1 | +0.1585% | 100 | |
ARZ AAR Corp. | 121.4 | -2.2 | -1.7799% | 0 | |
NDX1 Nordex SE | 38.7 | +0.28 | +0.7288% | 42 | |
LOC Lion Corporation | 10.5 | +0.3 | +2.9412% | 47 | |
BKCGL Global X Blockchain UCITS ETF USD Accumulating | - | - | - | - | |
18RA Select Water Solutions Inc. | 18.2 | +0.3 | +1.676% | 26 | |
WIE Wienerberger AG | 21.22 | -0.08 | -0.3756% | 358.38K | |
OHCB Clas Ohlson AB (publ) Class B shares | 38.84 | +1.6 | +4.2965% | 30 | |
CAT.B Catella AB | - | - | - | - | |
CF2 The Cheesecake Factory Incorporated | 97.58 | +2.44 | +2.5646% | 0 | |
B346 Belgium Kingdom Government Bond 1.25% 04/22/2033 | 87.67 | -0.93 | -1.0497% | 506 | |
1PTON Peloton Interactive, Inc. | 5.66 | 0 | 0% | 1.51K | |
IDZ1 IGO Ltd. Sponsored ADR | 8.3 | +0.15 | +1.8405% | 0 | |
4G3A Golden Agri-Resources Ltd. | 0.17 | +0 | +2.381% | 0 | |
2U4 HICL Infrastructure PLC | 1.6 | -0.01 | -0.6211% | 1.23K | |
UG5A Tiger Brands Ltd. | 14.9 | 0 | 0% | 500 | |
COTN Comet Holding AG | 357.8 | -6 | -1.6493% | 19.22K | |
0ROQ Comet Holding AG | 357.01 | -7.41 | -2.0341% | 5.07K | |
COFA Coface SA | 16.04 | -0.06 | -0.3727% | 177.07K | |
64Z Keymed Biosciences Inc. | 9.15 | +0.15 | +1.6667% | 6 | |
BEM Materion Corporation | 244.6 | -3.8 | -1.5298% | 100 | |
SP9 Spin Master Corp | 12.7 | 0 | 0% | 0 | |
1ID ID Logistics Group SA | 344.5 | +2 | +0.5839% | 128 | |
0H7I Lanxess AG | 16.27 | -0.25 | -1.5436% | 7.11K | |
CARM Carmila S.A. | 16.76 | -0.04 | -0.2381% | 56.69K | |
6CL DigitalBridge Group Inc. | 13.49 | -0.1 | -0.6993% | 20 | |
9O1 Athens International Airport S.A. | 10.6 | +0.03 | +0.2838% | 100 | |
Y9L Yelp Inc. | 21.12 | +0.2 | +0.956% | 0 | |
0LJQ Uranium Energy Corp. | 11.29 | +0.46 | +4.2523% | 52.32K | |
BIF Société BIC SA | 67.1 | -0.6 | -0.8863% | 70 | |
ALE Alps Alpine Co., Ltd. | 11.5 | 0 | 0% | 100 | |
MIG3 Strategy Inc. | 3.92 | -0.14 | -3.4483% | 100 | |
WTH Worthington Enterprises Inc. | 49.6 | -0.85 | -1.6848% | 0 | |
PASIP AMU PEA CH MSC CH SCR UC-AEU | - | - | - | - | |