| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0RTS Rubis SCA | 35.06 | -0.2 | -0.5672% | 1.04K | |
LEC Lechwerke AG | 64 | 0 | 0% | 575 | |
GSPXL iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) | - | - | - | - | |
1HUSQ Husqvarna AB B shares | 4.18 | 0 | 0% | 0 | |
59W Toho Gas Co., Ltd. | 6.6 | -0.05 | -0.7519% | 500 | |
RMT Regina Miracle International Holdings Ltd. | 0.26 | -0 | -0.7692% | 0 | |
SOLAR.B Solar A/S | - | - | - | - | |
2IY0 Cushman & Wakefield Ltd. | 9.35 | -0.05 | -0.5319% | 70 | |
0HGM Appian Corporation | 38.19 | -2.12 | -5.2581% | 259 | |
TIETOH Tietoevry Oyj | - | - | - | - | |
0MUJ Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C | 244.68 | +0.85 | +0.3486% | 6.41K | |
ABDN Aberdeen Group plc | 238.8 | +0.2 | +0.0838% | 969.82K | |
FMONCP Financiere Moncey | - | - | - | - | |
L360 Life360, Inc. | 36.64 | -0.57 | -1.5318% | 36 | |
AZU Ebro Foods, S.A. | 18.18 | -0.1 | -0.547% | 0 | |
ZTY BTV Vier Länder Bank AG | 73 | 0 | 0% | 125 | |
MOBN Mobimo Holding AG | 332.5 | -1 | -0.2999% | 435 | |
CO8 Concentrix Corporation | 24.52 | +0.69 | +2.8955% | 15 | |
E45 Atlanta Braves Holdings, Inc. Series A Common Stock | 48.8 | -2.2 | -4.3137% | 15 | |
E450 Atlanta Braves Holdings, Inc. | 42 | -2.6 | -5.8296% | 80 | |
P58 Beijing Geekplus Technology Co. Ltd. | 0.68 | -0.05 | -6.8844% | 35.4K | |
XDEEM Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged | - | - | - | - | |
DIVI Diverse Income Trust plc (The) | 118 | +1.5 | +1.2876% | 2.24K | |
NEOBO Neobo Fastigheter AB | 17.02 | +0.19 | +1.1289% | 233.71K | |
GUO Guoco Group Ltd. | 7.8 | -0.1 | -1.2658% | 105 | |
6RL Stadler Rail AG | 32.84 | -0.52 | -1.5588% | 150 | |
PEKB Peab AB Class B | 8.04 | -0.07 | -0.802% | 10 | |
NORDH Nordhealth AS | 26.8 | +0.6 | +2.2901% | 50 | |
47T TISCO Financial Group PCL | 3.24 | +0.02 | +0.6211% | 10 | |
WEBND Amundi Prime All Country World UCITS ETF Acc | - | - | - | - | |
1CM Nikkon Holdings Co., Ltd. | 25.2 | -0.4 | -1.5625% | 42 | |
4G3 Golden Agri-Resources Ltd. ADR | 18 | -1.1 | -5.7592% | 60 | |
LID Bread Financial Holdings Inc. | 88 | -3 | -3.2967% | 60 | |
WKBN Walliser Kantonalbank | 169 | +2 | +1.1976% | 2.28K | |
OUT1V Outokumpu Oyj | 4.88 | -0.09 | -1.8123% | 1.81M | |
HUFV.A Hufvudstaden AB | - | - | - | - | |
65C Coface SA | 16.14 | +0.44 | +2.8025% | 255 | |
CTT CTT Systems AB (publ) | 130.2 | +0.4 | +0.3082% | 2.03K | |
6MO Mobvista Inc. | 1.19 | -0.1 | -7.7519% | 70 | |
CLN Clariant AG | 10.65 | +0.16 | +1.5253% | 1.39M | |
41B Bellway plc | 24.2 | +1.2 | +5.2174% | 248 | |
FW30 FIH Mobile Limited | 1.39 | -0.07 | -4.7945% | 5 | |
ALTA Altareit SCA | 75.6 | +0.7 | +0.9346% | 6.59K | |
4I70 Granite Real Estate Investment Trust | 52.37 | +0.06 | +0.1147% | 40 | |
TU00 Thule Group AB Unsponsored ADR | 8.6 | 0 | 0% | 0 | |
0OA4 Vusion S.A. | 120.4 | -3 | -2.4311% | 959 | |
EWRK Ework Group AB | 56.3 | +0.4 | +0.7156% | 2.99K | |
EMIGEM UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF USD acc | - | - | - | - | |
S9M Silicon Motion Technology Corp. American Depositary Receipt | 193 | -17 | -8.0952% | 16 | |
S9M Silicon Motion Technology Corp. American Depositary Receipt | 193 | -6 | -3.0151% | 70 | |