| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IVG Iveco Group N.V. | 14.18 | -0.09 | -0.6657% | 1.73M | |
BZY CA Immobilien Anlagen AG | 21 | +0.1 | +0.4785% | 10 | |
VAIAS Vaisala Oyj | 63.9 | -2.1 | -3.1818% | 22.2K | |
6BE Becle S.A.B. de C.V. | 0.69 | +0.01 | +2.2059% | 1.4K | |
HRZ0 Husqvarna AB ADR | 6.35 | 0 | 0% | 0 | |
SZU Südzucker AG | 12.08 | -0.12 | -0.9836% | 77.32K | |
1EJ Wihlborgs Fastigheter AB (publ) | 5.96 | +0.04 | +0.6751% | 50 | |
MTX MTU Aero Engines AG | 355.4 | -2.4 | -0.6708% | 19 | |
TTEB Tietoevry Oyj | 18.38 | -0.06 | -0.3254% | 3 | |
2UK OSB Group Plc | 5.8 | -0.15 | -2.521% | 689 | |
5M0B Medicover AB (publ) Class B shares | 23.1 | -0.25 | -1.0707% | 2.39K | |
MTEL Magyar Telekom Nyrt. | 2,656 | +56 | +2.1538% | 502.26K | |
SM2 Semtech Corporation | 136.05 | -8.45 | -5.8477% | 50 | |
T0J1 MFE-MediaForEurope N.V. | 2.78 | -0.03 | -0.9979% | 2K | |
ENRGA Energoaqua A.S. | 3,700 | 0 | 0% | 17 | |
3MG1 SJM Holdings Limited - ADR | 0.43 | -0.03 | -6.5789% | 0 | |
TU0 Thule Group AB | 17.43 | +0.31 | +1.8107% | 1.51K | |
GON Geron Corporation | 1.08 | +0.02 | +1.7975% | 0 | |
0G7B Südzucker AG | 12.17 | -0.06 | -0.4906% | 6.45K | |
SCYR Sacyr S.A. | 4 | +0.1 | +2.6667% | 5.23M | |
BINT Bevest ASA | - | - | - | - | |
9WM Nifco Inc. | 14.4 | +0.1 | +0.6993% | 5 | |
QU5A Bound and Beyond Public Company Limited | 0.17 | +0 | +2.4096% | 0 | |
RH6B Regal Hotels International Holdings Limited | 0.03 | -0 | -6.6667% | 0 | |
0VU1 Lufax Holding Ltd. | 0.41 | -0.02 | -4.6083% | 3.5K | |
HRZ Husqvarna AB B shares | 3.11 | +0.04 | +1.3029% | 6.5K | |
LSPP Chocoladefabriken Lindt & Sprüngli AG | 8,345 | -30 | -0.3582% | 1 | |
BOSS Hugo Boss AG | 37.78 | -0.11 | -0.2903% | 0 | |
BOSS Hugo Boss AG | 37.95 | +0.08 | +0.2112% | 14 | |
NETI.B Net Insight AB | - | - | - | - | |
JN0 Ermenegildo Zegna N.V. | 11.69 | +0.36 | +3.1774% | 0 | |
1CPIE CPI Europe AG | 15.08 | +0.02 | +0.1328% | 1 | |
KOJAMH Kojamo Oyj | - | - | - | - | |
44B Vistry Group plc | 2.6 | +0.06 | +2.1978% | 500 | |
ACX Acerinox, S.A. | 16.74 | -0.04 | -0.2384% | 803.09K | |
E15SM UBS Core BBG US Liquid Corp UCITS ETF hEUR acc | - | - | - | - | |
AN1 Anritsu Corp. | 17 | -1.5 | -8.1081% | 75 | |
BJ3 Beijing North Star Company Limited | 0.07 | +0.01 | +13.3333% | 0 | |
ENEFI Enefi Energy Efficiency Plc | 200 | 0 | 0% | 8.87K | |
DAE Dätwyler Holding AG | 130.8 | -1.4 | -1.059% | 13.82K | |
0DI LCI Industries Inc. | 69 | -1.5 | -2.1277% | 100 | |
SDIVL Global X SuperDividend UCITS ETF USD Dis | - | - | - | - | |
W8C Theon International Plc | 28.4 | +1.08 | +3.9531% | 40 | |
PGB1 Perusahaan Gas Negara Tbk. | 0.06 | 0 | 0% | 10K | |
NWDA New World Development Company Limited | 0.56 | +0 | +0.9009% | 4 | |
547A Ambu A/S | 10.1 | -0.17 | -1.6553% | 145 | |
CLN City of London Investment Trust Plc | 6.9 | 0 | 0% | 1.48K | |
EGEM UBS J.P. Morgan Global Gov ESG Liquid Bond UCITS ETF hEUR acc | - | - | - | - | |
Q74 Takasago Thermal Engineering Co., Ltd. | 22.8 | -1.2 | -5% | 10 | |
CAI CA Immobilien Anlagen AG | 21.6 | +0.55 | +2.6128% | 38.15K | |