Name Last Change Change % Volume Year Range
Theon International Plc logo
W8C Theon International Plc
37.24 +2.42 +6.95% 80
Perusahaan Gas Negara Tbk. logo
PGB1 Perusahaan Gas Negara Tbk.
0.06 -0.02 -19.4968% 3K
New World Development Company Limited logo
NWDA New World Development Company Limited
0.74 -0.02 -2.6316% 53
Ambu A/S logo
547A Ambu A/S
9.62 -0.05 -0.5168% 462
City of London Investment Trust Plc logo
CLN City of London Investment Trust Plc
6.9 -0.05 -0.7194% 200
UBS J.P. Morgan Global Gov ESG Liquid Bond UCITS ETF hEUR acc logo
EGEM UBS J.P. Morgan Global Gov ESG Liquid Bond UCITS ETF hEUR acc
- - - -
Takasago Thermal Engineering Co., Ltd. logo
Q74 Takasago Thermal Engineering Co., Ltd.
21.8 0 0% 41
CA Immobilien Anlagen AG logo
CAI CA Immobilien Anlagen AG
24.1 0 0% 7.11K
FM Mattsson Mora Group AB logo
FMM.B FM Mattsson Mora Group AB
- - - -
Harmonic Drive Systems Inc. logo
K3R Harmonic Drive Systems Inc.
34.7 -1.56 -4.3023% 137
K+S Aktiengesellschaft logo
0Q2N K+S Aktiengesellschaft
14.49 -0.01 -0.0978% 3.85K
Cheerwin Group Ltd. logo
1RQ Cheerwin Group Ltd.
0.23 0 0% 0
Dentsu Soken Inc. logo
ISW Dentsu Soken Inc.
14.4 -0.1 -0.6897% 150
AIXTRON SE logo
1AIXA AIXTRON SE
40.51 +0.23 +0.571% 256
Biocytogen Pharmaceuticals Co. Ltd. logo
I54 Biocytogen Pharmaceuticals Co. Ltd.
7.35 -0.05 -0.6757% 100
Zeda Limited logo
LJ0 Zeda Limited
0.81 -0.01 -1.2121% 0
Arctic Fish Holding AS logo
AFISH Arctic Fish Holding AS
25.2 0 0% 799
Gruvaktiebolaget Viscaria logo
VISC Gruvaktiebolaget Viscaria
19.86 +0.24 +1.2232% 873.29K
Pepco Group N.V. logo
8UX Pepco Group N.V.
10.76 0 0% 110
Country Garden Services Holdings Co. Ltd. logo
75H Country Garden Services Holdings Co. Ltd.
0.57 -0.01 -0.8696% 2.1K
Nordic Aqua Partners A/S logo
NOAP Nordic Aqua Partners A/S
80.4 -0.6 -0.7407% 220
Covivio Hotels SCA logo
0IS8 Covivio Hotels SCA
23.1 +0.1 +0.4348% 1
KWS SAAT SE & Co. KGaA logo
KWS KWS SAAT SE & Co. KGaA
71 +0.7 +0.9957% 4.55K
Pathos Communications PLC logo
NEWS Pathos Communications PLC
23.5 0 0% 144.98K
Tietoevry Oyj logo
TIETO Tietoevry Oyj
18.65 -0.16 -0.8506% 239.24K
Lanxess AG logo
LXS Lanxess AG
16.3 -0.27 -1.6295% 272.31K
Hexagon Purus ASA logo
HPUR Hexagon Purus ASA
9.16 -0.14 -1.5054% 20.75K
Pathward Financial, Inc. logo
FM7 Pathward Financial, Inc.
75.5 +2 +2.7211% 0
iShares MSCI EM SRI UCITS ETF USD (Acc) logo
SUSML iShares MSCI EM SRI UCITS ETF USD (Acc)
- - - -
Cirsa Enterprises, S.A. logo
Y7O Cirsa Enterprises, S.A.
14.08 +0.06 +0.428% 0
Hacksaw AB (publ) logo
51R Hacksaw AB (publ)
6.77 -0.01 -0.1475% 55
China Jinmao Holdings Group Limited logo
3F5 China Jinmao Holdings Group Limited
0.15 -0 -2.6667% 6.59K
Coeur Mining, Inc. logo
CDM1 Coeur Mining, Inc.
15.51 +0.42 +2.7833% 1.5K
21shares Ethereum Core Staking ETP logo
CETUL 21shares Ethereum Core Staking ETP
- - - -
HMS Networks AB logo
4H3A HMS Networks AB
44.14 -0.8 -1.7802% 2
Nexity SA logo
NQ9 Nexity SA
7.01 -0.03 -0.4258% 0
Coeur Mining, Inc. logo
CDM1 Coeur Mining, Inc.
15.78 +0.23 +1.4796% 350
Aegon N.V. 6.125% SNR NTS 15/12/2031 GBP1000 '6' logo
50OR Aegon N.V. 6.125% SNR NTS 15/12/2031 GBP1000 '6'
104.38 +0.9 +0.8698% 0
TBC Bank Group PLC logo
TBCG TBC Bank Group PLC
4,848 -86 -1.743% 63.12K
NV Bekaert SA logo
BK8N NV Bekaert SA
38.1 +0.35 +0.9271% 0
NV Bekaert SA logo
BEKB NV Bekaert SA
37.95 -0.15 -0.3937% 15.36K
Distribuidora Internacional de Alimentación, S.A. logo
DI60 Distribuidora Internacional de Alimentación, S.A.
39.1 -1.3 -3.2178% 25
Kitron ASA logo
KP5 Kitron ASA
8.32 +0.23 +2.9066% 100
Aseana Properties Ltd. logo
ASPL Aseana Properties Ltd.
0.06 0 0% 0
Central Puerto S.A. Sponsored ADR logo
C3TA Central Puerto S.A. Sponsored ADR
11.5 -0.3 -2.5424% 75
Argan Inc. logo
0HHO Argan Inc.
593.32 -4.67 -0.7809% 74
Tikehau Capital logo
0RP0 Tikehau Capital
17.1 +0.1 +0.5882% 1.83K
Proximus SA logo
0DPU Proximus SA
6.16 -0.14 -2.1825% 4.79K
Burckhardt Compression Holding AG logo
BCHN Burckhardt Compression Holding AG
512 -7 -1.3487% 8.84K
Kobayashi Pharmaceutical Co., Ltd. logo
KOY Kobayashi Pharmaceutical Co., Ltd.
29.6 -0.2 -0.6711% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.