| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
W8C Theon International Plc | 37.24 | +2.42 | +6.95% | 80 | |
PGB1 Perusahaan Gas Negara Tbk. | 0.06 | -0.02 | -19.4968% | 3K | |
NWDA New World Development Company Limited | 0.74 | -0.02 | -2.6316% | 53 | |
547A Ambu A/S | 9.62 | -0.05 | -0.5168% | 462 | |
CLN City of London Investment Trust Plc | 6.9 | -0.05 | -0.7194% | 200 | |
EGEM UBS J.P. Morgan Global Gov ESG Liquid Bond UCITS ETF hEUR acc | - | - | - | - | |
Q74 Takasago Thermal Engineering Co., Ltd. | 21.8 | 0 | 0% | 41 | |
CAI CA Immobilien Anlagen AG | 24.1 | 0 | 0% | 7.11K | |
FMM.B FM Mattsson Mora Group AB | - | - | - | - | |
K3R Harmonic Drive Systems Inc. | 34.7 | -1.56 | -4.3023% | 137 | |
0Q2N K+S Aktiengesellschaft | 14.49 | -0.01 | -0.0978% | 3.85K | |
1RQ Cheerwin Group Ltd. | 0.23 | 0 | 0% | 0 | |
ISW Dentsu Soken Inc. | 14.4 | -0.1 | -0.6897% | 150 | |
1AIXA AIXTRON SE | 40.51 | +0.23 | +0.571% | 256 | |
I54 Biocytogen Pharmaceuticals Co. Ltd. | 7.35 | -0.05 | -0.6757% | 100 | |
LJ0 Zeda Limited | 0.81 | -0.01 | -1.2121% | 0 | |
AFISH Arctic Fish Holding AS | 25.2 | 0 | 0% | 799 | |
VISC Gruvaktiebolaget Viscaria | 19.86 | +0.24 | +1.2232% | 873.29K | |
8UX Pepco Group N.V. | 10.76 | 0 | 0% | 110 | |
75H Country Garden Services Holdings Co. Ltd. | 0.57 | -0.01 | -0.8696% | 2.1K | |
NOAP Nordic Aqua Partners A/S | 80.4 | -0.6 | -0.7407% | 220 | |
0IS8 Covivio Hotels SCA | 23.1 | +0.1 | +0.4348% | 1 | |
KWS KWS SAAT SE & Co. KGaA | 71 | +0.7 | +0.9957% | 4.55K | |
NEWS Pathos Communications PLC | 23.5 | 0 | 0% | 144.98K | |
TIETO Tietoevry Oyj | 18.65 | -0.16 | -0.8506% | 239.24K | |
LXS Lanxess AG | 16.3 | -0.27 | -1.6295% | 272.31K | |
HPUR Hexagon Purus ASA | 9.16 | -0.14 | -1.5054% | 20.75K | |
FM7 Pathward Financial, Inc. | 75.5 | +2 | +2.7211% | 0 | |
SUSML iShares MSCI EM SRI UCITS ETF USD (Acc) | - | - | - | - | |
Y7O Cirsa Enterprises, S.A. | 14.08 | +0.06 | +0.428% | 0 | |
51R Hacksaw AB (publ) | 6.77 | -0.01 | -0.1475% | 55 | |
3F5 China Jinmao Holdings Group Limited | 0.15 | -0 | -2.6667% | 6.59K | |
CDM1 Coeur Mining, Inc. | 15.51 | +0.42 | +2.7833% | 1.5K | |
CETUL 21shares Ethereum Core Staking ETP | - | - | - | - | |
4H3A HMS Networks AB | 44.14 | -0.8 | -1.7802% | 2 | |
NQ9 Nexity SA | 7.01 | -0.03 | -0.4258% | 0 | |
CDM1 Coeur Mining, Inc. | 15.78 | +0.23 | +1.4796% | 350 | |
50OR Aegon N.V. 6.125% SNR NTS 15/12/2031 GBP1000 '6' | 104.38 | +0.9 | +0.8698% | 0 | |
TBCG TBC Bank Group PLC | 4,848 | -86 | -1.743% | 63.12K | |
BK8N NV Bekaert SA | 38.1 | +0.35 | +0.9271% | 0 | |
BEKB NV Bekaert SA | 37.95 | -0.15 | -0.3937% | 15.36K | |
DI60 Distribuidora Internacional de Alimentación, S.A. | 39.1 | -1.3 | -3.2178% | 25 | |
KP5 Kitron ASA | 8.32 | +0.23 | +2.9066% | 100 | |
ASPL Aseana Properties Ltd. | 0.06 | 0 | 0% | 0 | |
C3TA Central Puerto S.A. Sponsored ADR | 11.5 | -0.3 | -2.5424% | 75 | |
0HHO Argan Inc. | 593.32 | -4.67 | -0.7809% | 74 | |
0RP0 Tikehau Capital | 17.1 | +0.1 | +0.5882% | 1.83K | |
0DPU Proximus SA | 6.16 | -0.14 | -2.1825% | 4.79K | |
BCHN Burckhardt Compression Holding AG | 512 | -7 | -1.3487% | 8.84K | |
KOY Kobayashi Pharmaceutical Co., Ltd. | 29.6 | -0.2 | -0.6711% | 0 | |