| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0JNB iShares MSCI United Kingdom ETF | 47.63 | +0.85 | +1.8247% | 2.58K | |
IGLTM iShares Core UK Gilts UCITS ETF | - | - | - | - | |
OWQ Arbor Realty Trust Inc. | 2.41 | -0.02 | -0.9852% | 125 | |
49Z BICO Group AB | 2.17 | -0.03 | -1.3605% | 40 | |
EMG Man Group Plc | 336.4 | -1.4 | -0.4144% | 6.81M | |
0H14 Net Insight AB (B) | 2.6 | -0.27 | -9.5652% | 16.43K | |
9SI Standex International Corporation | 238 | -10 | -4.0323% | 7 | |
VU Vusion S.A. | 123.5 | +3 | +2.4896% | 22.69K | |
47TA TISCO Financial Group Public Company Limited | 3.26 | 0 | 0% | 1K | |
BIF0 BIC S.A. | 32.2 | +0.2 | +0.625% | 21 | |
OTL Odfjell Technology Ltd | 62.1 | +2.1 | +3.5% | 27.87K | |
WML2 Wilh. Wilhelmsen Holding ASA Class B | 78.1 | -1 | -1.2642% | 72 | |
ARZ AAR Corp. | 85.6 | -1.05 | -1.2118% | 0 | |
NDX1 Nordex SE | 34.68 | -0.42 | -1.1966% | 23 | |
LOC Lion Corporation | 10.2 | +0.3 | +3.0303% | 53 | |
BKCGL Global X Blockchain UCITS ETF USD Accumulating | - | - | - | - | |
18RA Select Water Solutions Inc. | 16.1 | -0.85 | -5.0147% | 200 | |
OHCB Clas Ohlson AB (publ) Class B shares | 40.54 | +0.64 | +1.604% | 100 | |
CAT.B Catella AB | - | - | - | - | |
CF2 The Cheesecake Factory Incorporated | 102.5 | -0.4 | -0.3887% | 0 | |
B346 Belgium Kingdom Government Bond 1.25% 04/22/2033 | 85.32 | +0.42 | +0.4947% | 20K | |
1PTON Peloton Interactive, Inc. | 4.43 | 0 | 0% | 50 | |
IDZ1 IGO Ltd. Sponsored ADR | 6.55 | -0.05 | -0.7576% | 0 | |
4G3A Golden Agri-Resources Ltd. | 0.18 | -0.01 | -3.7234% | 0 | |
2U4 HICL Infrastructure PLC | 1.56 | +0.01 | +0.6452% | 560 | |
UG5A Tiger Brands Ltd. | 13.8 | 0 | 0% | 250 | |
COTN Comet Holding AG | 318 | -23.8 | -6.9631% | 64.54K | |
0ROQ Comet Holding AG | 318.32 | -23.38 | -6.8433% | 4.28K | |
BEM Materion Corporation | 230.8 | -14.6 | -5.9495% | 100 | |
SP9 Spin Master Corp | 12.9 | 0 | 0% | 0 | |
1ID ID Logistics Group SA | 327.5 | +7 | +2.1841% | 24 | |
0H7I Lanxess AG | 13.4 | +0.56 | +4.402% | 131.25K | |
CARM Carmila S.A. | 14.46 | -0.08 | -0.5502% | 70.96K | |
6CL DigitalBridge Group Inc. | 13.93 | 0 | 0% | 20 | |
9O1 Athens International Airport S.A. | 12.05 | -0.12 | -0.986% | 83 | |
Y9L Yelp Inc. | 16.95 | -0.08 | -0.4404% | 0 | |
0LJQ Uranium Energy Corp. | 8 | +0.29 | +3.7224% | 232.34K | |
BIF Société BIC SA | 66.2 | +0.4 | +0.6079% | 33 | |
ALE Alps Alpine Co., Ltd. | 11.7 | -0.2 | -1.6807% | 100 | |
MIG3 Strategy Inc. | 5.6 | -0.45 | -7.438% | 400 | |
WTH Worthington Enterprises Inc. | 56.25 | -0.4 | -0.7061% | 0 | |
PASIP AMU PEA CH MSC CH SCR UC-AEU | - | - | - | - | |
6FE SIX FLAGS ENTERTAIN.DL-01 | 15.3 | -1.7 | -10% | 51 | |
KARNEL.B Karnell Group AB ser. B | - | - | - | - | |
COFA Coface SA | 16 | +0.14 | +0.8827% | 168.54K | |
124 Anima Holding S.p.A. | 7.04 | -0.09 | -1.2623% | 265 | |
STAWM Amundi S&P World Consumer Staples Screened UCITS ETF Acc | - | - | - | - | |
SVED.B Svedbergs i Dalstorp AB | - | - | - | - | |
3PC Cementir Holding N.V. | 12.17 | -0.28 | -2.249% | 159 | |
S52 Teekay Tankers Ltd | 84.5 | -7.95 | -8.5992% | 25 | |