| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6FE SIX FLAGS ENTERTAIN.DL-01 | 15.3 | -1.7 | -10% | 51 | |
KARNEL.B Karnell Group AB ser. B | - | - | - | - | |
124 Anima Holding S.p.A. | 6.83 | -0.07 | -1.0145% | 265 | |
STAWM Amundi S&P World Consumer Staples Screened UCITS ETF Acc | - | - | - | - | |
SVED.B Svedbergs i Dalstorp AB | - | - | - | - | |
3PC Cementir Holding N.V. | 14.76 | -0.15 | -1.006% | 660 | |
S52 Teekay Tankers Ltd | 66.1 | +0.25 | +0.3796% | 20 | |
IVG Iveco Group N.V. | 13.91 | 0 | 0% | 360.94K | |
BZY CA Immobilien Anlagen AG | 24.1 | -0.3 | -1.2295% | 0 | |
OTL Odfjell Technology Ltd | 58.7 | +1.2 | +2.087% | 59.74K | |
6BE Becle S.A.B. de C.V. | 0.78 | -0.01 | -0.637% | 1.56K | |
HRZ0 Husqvarna AB ADR | 7.1 | 0 | 0% | 0 | |
SZU Südzucker AG | 11.28 | +0.04 | +0.3559% | 76.62K | |
1EJ Wihlborgs Fastigheter AB (publ) | 7.09 | -0.03 | -0.4211% | 50 | |
MTX MTU Aero Engines AG | 373.7 | +4 | +1.082% | 10 | |
TTEB Tietoevry Oyj | 18.69 | 0 | 0% | 500 | |
MGN Magnora ASA | 23.2 | +0.1 | +0.4329% | 164.9K | |
2UK OSB Group Plc | 5.85 | 0 | 0% | 5K | |
5M0B Medicover AB (publ) Class B shares | 20.75 | -0.65 | -3.0374% | 500 | |
MTEL Magyar Telekom Nyrt. | 2,620 | +4 | +0.1529% | 450.63K | |
SM2 Semtech Corporation | 113.3 | -1.75 | -1.5211% | 0 | |
T0J1 MFE-MediaForEurope N.V. | 3.63 | -0.09 | -2.3669% | 700 | |
ENRGA Energoaqua A.S. | 4,200 | 0 | 0% | 14 | |
3MG1 SJM Holdings Limited - ADR | 0.55 | +0.01 | +1.8518% | 0 | |
TU0 Thule Group AB | 19.5 | -0.14 | -0.7128% | 5 | |
GON Geron Corporation | 1.35 | +0.1 | +7.6217% | 0 | |
VAHN Vaudoise Assurances Holding SA | 783 | -6 | -0.7605% | 634 | |
0G7B Südzucker AG | 11.23 | +0.03 | +0.2679% | 553 | |
SCYR Sacyr S.A. | 4.53 | -0.01 | -0.2204% | 1.48M | |
9WM Nifco Inc. | 27.6 | +0.4 | +1.4706% | 35 | |
QU5A Bound and Beyond Public Company Limited | 0.19 | -0 | -0.5236% | 0 | |
RH6B Regal Hotels International Holdings Limited | 0.03 | +0 | +3.7037% | 0 | |
0VU1 Lufax Holding Ltd. | 1.32 | 0 | 0% | 0 | |
HRZ Husqvarna AB B shares | 3.57 | -0.03 | -0.751% | 55 | |
LSPP Chocoladefabriken Lindt & Sprüngli AG | 10,220 | -50 | -0.4869% | 0 | |
BOSS Hugo Boss AG | 38.2 | +0.38 | +1.0048% | 0 | |
BOSS Hugo Boss AG | 37.81 | +0.04 | +0.1059% | 14 | |
NETI.B Net Insight AB | - | - | - | - | |
JN0 Ermenegildo Zegna N.V. | 12.22 | -0.27 | -2.1617% | 0 | |
1CPIE CPI Europe AG | 15.9 | +0.24 | +1.5326% | 0 | |
KOJAMH Kojamo Oyj | - | - | - | - | |
44B Vistry Group plc | 2.85 | -0.36 | -11.2562% | 4K | |
ACX Acerinox, S.A. | 18.29 | +0.26 | +1.442% | 597.5K | |
E15SM UBS Core BBG US Liquid Corp UCITS ETF hEUR acc | - | - | - | - | |
AN1 Anritsu Corp. | 20 | +0.9 | +4.712% | 100 | |
BJ3 Beijing North Star Company Limited | 0.06 | -0 | -1.6129% | 0 | |
ENEFI Enefi Energy Efficiency Plc | 222 | -12 | -5.1282% | 39 | |
DAE Dätwyler Holding AG | 137.2 | -1 | -0.7236% | 15.17K | |
0DI LCI Industries Inc. | 90 | -3.5 | -3.7433% | 100 | |
SDIVL Global X SuperDividend UCITS ETF USD Dis | - | - | - | - | |