| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0QAG ID Logistics Group SA | 345 | -2.5 | -0.7194% | 6 | |
MCOV.B Medicover AB | - | - | - | - | |
ETANZ France Government Bond 0.75% Due 2025 | 41.86 | -0.63 | -1.4827% | 23.51K | |
S30 Solutions 30 SE | 0.6 | +0.03 | +5.0611% | 542.44K | |
RMC0 Rémy Cointreau S.A. ADR | 4.6 | -0.02 | -0.4329% | 3 | |
COFB Cofinimmo SA | 82.85 | 0 | 0% | 159.34K | |
OD3 Odfjell Drilling Ltd. | 8.33 | +0.29 | +3.607% | 300 | |
0JRJ Knowles Corporation | 38.51 | -0.62 | -1.5845% | 4 | |
BGEO Lion Finance Group plc | 12,630 | +130 | +1.04% | 100.57K | |
1CEC Ceconomy AG | 4.01 | 0 | 0% | 2 | |
ARKIL ARK Artificial Intelligence & Robotics UCITS ETF | - | - | - | - | |
3WN Park24 Co. Ltd. Sponsored ADR | 10.4 | +0.1 | +0.9709% | 0 | |
MO8 Morinaga Milk Industry Co., Ltd. | 6.45 | 0 | 0% | 367 | |
4ZB Duality Biotherapeutics Inc. | 24.6 | 0 | 0% | 0 | |
9FS1 Luminar Technologies, Inc. | 0.15 | 0 | 0% | 0 | |
4G3A Golden Agri-Resources Ltd. | 0.17 | +0 | +2.3669% | 5.35K | |
BNF Billerud AB (publ) | 6.91 | -0.02 | -0.2888% | 100 | |
CI5A Criteo S.A. American Depositary Receipt | 18.1 | 0 | 0% | 30 | |
2LB Iovance Biotherapeutics, Inc. | 5.39 | -0.16 | -2.8829% | 0 | |
0IAU Direxion Daily Financial Bull 3x Shares | 183.21 | +0.59 | +0.3256% | 302 | |
WF5A Kratos Defense & Security Solutions, Inc. | 53.31 | -0.93 | -1.7146% | 263 | |
BRIN.B Brinova Fastigheter AB | - | - | - | - | |
WIHL Wihlborgs Fastigheter AB (publ) | 79.3 | -0.4 | -0.5019% | 282.66K | |
GPG Genova Property Group AB | 36.8 | -0.4 | -1.0753% | 1.09K | |
D55 MasterBrand, Inc. | 7.8 | +0.2 | +2.6316% | 1 | |
MHR MillerKnoll, Inc. | 20.4 | 0 | 0% | 0 | |
0E6Y 1&1 AG | 20.07 | -0.03 | -0.1741% | 1 | |
1U1 1&1 AG | 19.98 | -0.07 | -0.3491% | 37.4K | |
1U1 1&1 AG | 19.82 | -0.04 | -0.2014% | 2 | |
1U1 1&1 AG | 19.9 | +0.04 | +0.2014% | 35 | |
1U1 1&1 AG | 19.8 | -0.1 | -0.5025% | 668 | |
SUSMZ iShares MSCI EM SRI UCITS ETF USD (Acc) | - | - | - | - | |
EY3 Century Aluminum Company | 44.7 | +0.79 | +1.7991% | 30 | |
1SO0 Samsonite International S.A. Unsponsored ADR | 8.4 | -0.1 | -1.1765% | 0 | |
M04 MGM China Holdings Ltd. | 1.15 | -0.01 | -0.8621% | 0 | |
SOK Sankyo Co., Ltd. | 10.3 | 0 | 0% | 366 | |
AZ70 WeRide Inc. | 1.79 | -0.01 | -0.5556% | 114 | |
0NNR Orrön Energy AB (publ) | 6.88 | -0.07 | -0.9359% | 4.41K | |
IGLTL iShares Core UK Gilts UCITS ETF | - | - | - | - | |
2G0 Food & Life Companies Ltd. | 32 | 0 | 0% | 0 | |
4V1 VGP NV | 80.2 | +0.5 | +0.6274% | 0 | |
0ENN Hornbach Baumarkt AG | 63 | +1 | +1.6129% | 6 | |
3BZ Bank of Zhengzhou Co., Ltd. | 0.09 | -0 | -1.0811% | 785 | |
ORRON Orrön Energy AB (publ) | 6.86 | -0.05 | -0.7236% | 718.79K | |
46P1 Paragon Banking Group PLC | 9.5 | -0.1 | -1.0417% | 785 | |
2ES Industrial & Infrastructure Fund Investment Corporation | 745 | 0 | 0% | 2 | |
0G9R PowerCell Sweden AB (publ) | 21.15 | -0.07 | -0.3299% | 2 | |
NZE Zeon Corporation | 13.1 | 0 | 0% | 150 | |
BX7 Proximus SA | 6.18 | -0.08 | -1.278% | 0 | |
BX7 Proximus SA | 6.18 | +0.05 | +0.815% | 0 | |