Name Last Change Change % Volume Year Range
FM Mattsson Mora Group AB logo
FMM.B FM Mattsson Mora Group AB
- - - -
Harmonic Drive Systems Inc. logo
K3R Harmonic Drive Systems Inc.
30.81 -1.72 -5.2874% 299
K+S Aktiengesellschaft logo
0Q2N K+S Aktiengesellschaft
14.15 +0.24 +1.7274% 281.22K
Cheerwin Group Ltd. logo
1RQ Cheerwin Group Ltd.
0.25 0 0% 0
Dentsu Soken Inc. logo
ISW Dentsu Soken Inc.
16 +0.1 +0.6289% 86
AIXTRON SE logo
1AIXA AIXTRON SE
39.51 +2.76 +7.5102% 1.44K
Zeda Limited logo
LJ0 Zeda Limited
0.77 -0.01 -1.2739% 0
Arctic Fish Holding AS logo
AFISH Arctic Fish Holding AS
24 +0.8 +3.4483% 866
Gruvaktiebolaget Viscaria logo
VISC Gruvaktiebolaget Viscaria
18.68 +0.18 +0.973% 510.62K
Pepco Group N.V. logo
8UX Pepco Group N.V.
10.09 0 0% 110
Country Garden Services Holdings Co. Ltd. logo
75H Country Garden Services Holdings Co. Ltd.
0.55 -0.01 -1.8018% 16
Nordic Aqua Partners A/S logo
NOAP Nordic Aqua Partners A/S
88.2 0 0% 1.69K
Covivio Hotels SCA logo
0IS8 Covivio Hotels SCA
21 +1.2 +6.0606% 1
KWS SAAT SE & Co. KGaA logo
KWS KWS SAAT SE & Co. KGaA
68.2 -0.1 -0.1464% 26.71K
Pathos Communications PLC logo
NEWS Pathos Communications PLC
21.5 -4 -15.6863% 126.14K
Tietoevry Oyj logo
TIETO Tietoevry Oyj
18.64 +0.03 +0.1612% 394.92K
Lanxess AG logo
LXS Lanxess AG
12.83 +0.36 +2.8869% 508.56K
Hexagon Purus ASA logo
HPUR Hexagon Purus ASA
5.8 +0.02 +0.346% 198
Nanexa AB logo
NANEXA Nanexa AB
10.2 0 0% 782.87K
Pathward Financial, Inc. logo
FM7 Pathward Financial, Inc.
63.5 +1 +1.6% 0
iShares MSCI EM SRI UCITS ETF USD (Acc) logo
SUSML iShares MSCI EM SRI UCITS ETF USD (Acc)
- - - -
Cirsa Enterprises, S.A. logo
Y7O Cirsa Enterprises, S.A.
17.44 0 0% 0
Hacksaw AB (publ) logo
51R Hacksaw AB (publ)
5.04 +0.09 +1.7583% 250
China Jinmao Holdings Group Limited logo
3F5 China Jinmao Holdings Group Limited
0.14 -0.01 -4.2553% 10K
Coeur Mining, Inc. logo
CDM1 Coeur Mining, Inc.
13.52 -0.79 -5.4876% 150
21shares Ethereum Core Staking ETP logo
CETUL 21shares Ethereum Core Staking ETP
- - - -
HMS Networks AB logo
4H3A HMS Networks AB
50.25 +0.05 +0.0996% 200
Nexity SA logo
NQ9 Nexity SA
4.63 -0.08 -1.7% 0
Coeur Mining, Inc. logo
CDM1 Coeur Mining, Inc.
13.34 -1.09 -7.5563% 1.09K
Aegon N.V. 6.125% SNR NTS 15/12/2031 GBP1000 '6' logo
50OR Aegon N.V. 6.125% SNR NTS 15/12/2031 GBP1000 '6'
101.85 -0.2 -0.196% 0
China Ruyi Holdings Ltd. logo
4Z81 China Ruyi Holdings Ltd.
0.14 0 0% 600
TBC Bank Group PLC logo
TBCG TBC Bank Group PLC
5,090 +55 +1.0924% 164.45K
NV Bekaert SA logo
BEKB NV Bekaert SA
39.35 -0.3 -0.7566% 71.8K
NV Bekaert SA logo
BK8N NV Bekaert SA
39 -0.35 -0.8895% 0
Distribuidora Internacional de Alimentación, S.A. logo
DI60 Distribuidora Internacional de Alimentación, S.A.
46.5 +0.7 +1.5284% 1
Kitron ASA logo
KP5 Kitron ASA
9.15 -0.58 -5.9609% 590
Aseana Properties Ltd. logo
ASPL Aseana Properties Ltd.
0.07 0 0% 0
Central Puerto S.A. Sponsored ADR logo
C3TA Central Puerto S.A. Sponsored ADR
11.4 0 0% 1.03K
Argan Inc. logo
0HHO Argan Inc.
365 -17.7 -4.625% 246
Tikehau Capital logo
0RP0 Tikehau Capital
15.98 +0.22 +1.3959% 5K
Proximus SA logo
0DPU Proximus SA
5.93 +0.21 +3.6713% 3.49K
Burckhardt Compression Holding AG logo
BCHN Burckhardt Compression Holding AG
478.5 -7.5 -1.5432% 7.46K
Kobayashi Pharmaceutical Co., Ltd. logo
KOY Kobayashi Pharmaceutical Co., Ltd.
40.4 +0.2 +0.4975% 16
ID Logistics Group SA logo
0QAG ID Logistics Group SA
327.5 +4.5 +1.3932% 2.4K
Medicover AB logo
MCOV.B Medicover AB
- - - -
France Government Bond 0.75% Due 2025 logo
ETANZ France Government Bond 0.75% Due 2025
37.47 -0.25 -0.6628% 1K
Solutions 30 SE logo
S30 Solutions 30 SE
0.43 +0.01 +3.3981% 504.31K
Rémy Cointreau S.A. ADR logo
RMC0 Rémy Cointreau S.A. ADR
4.68 +0.16 +3.5398% 750
Cofinimmo SA logo
COFB Cofinimmo SA
82.85 0 0% 159.34K
Odfjell Drilling Ltd. logo
OD3 Odfjell Drilling Ltd.
9.85 +0.03 +0.3055% 200

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.