| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FMM.B FM Mattsson Mora Group AB | - | - | - | - | |
K3R Harmonic Drive Systems Inc. | 30.81 | -1.72 | -5.2874% | 299 | |
0Q2N K+S Aktiengesellschaft | 14.15 | +0.24 | +1.7274% | 281.22K | |
1RQ Cheerwin Group Ltd. | 0.25 | 0 | 0% | 0 | |
ISW Dentsu Soken Inc. | 16 | +0.1 | +0.6289% | 86 | |
1AIXA AIXTRON SE | 39.51 | +2.76 | +7.5102% | 1.44K | |
LJ0 Zeda Limited | 0.77 | -0.01 | -1.2739% | 0 | |
AFISH Arctic Fish Holding AS | 24 | +0.8 | +3.4483% | 866 | |
VISC Gruvaktiebolaget Viscaria | 18.68 | +0.18 | +0.973% | 510.62K | |
8UX Pepco Group N.V. | 10.09 | 0 | 0% | 110 | |
75H Country Garden Services Holdings Co. Ltd. | 0.55 | -0.01 | -1.8018% | 16 | |
NOAP Nordic Aqua Partners A/S | 88.2 | 0 | 0% | 1.69K | |
0IS8 Covivio Hotels SCA | 21 | +1.2 | +6.0606% | 1 | |
KWS KWS SAAT SE & Co. KGaA | 68.2 | -0.1 | -0.1464% | 26.71K | |
NEWS Pathos Communications PLC | 21.5 | -4 | -15.6863% | 126.14K | |
TIETO Tietoevry Oyj | 18.64 | +0.03 | +0.1612% | 394.92K | |
LXS Lanxess AG | 12.83 | +0.36 | +2.8869% | 508.56K | |
HPUR Hexagon Purus ASA | 5.8 | +0.02 | +0.346% | 198 | |
NANEXA Nanexa AB | 10.2 | 0 | 0% | 782.87K | |
FM7 Pathward Financial, Inc. | 63.5 | +1 | +1.6% | 0 | |
SUSML iShares MSCI EM SRI UCITS ETF USD (Acc) | - | - | - | - | |
Y7O Cirsa Enterprises, S.A. | 17.44 | 0 | 0% | 0 | |
51R Hacksaw AB (publ) | 5.04 | +0.09 | +1.7583% | 250 | |
3F5 China Jinmao Holdings Group Limited | 0.14 | -0.01 | -4.2553% | 10K | |
CDM1 Coeur Mining, Inc. | 13.52 | -0.79 | -5.4876% | 150 | |
CETUL 21shares Ethereum Core Staking ETP | - | - | - | - | |
4H3A HMS Networks AB | 50.25 | +0.05 | +0.0996% | 200 | |
NQ9 Nexity SA | 4.63 | -0.08 | -1.7% | 0 | |
CDM1 Coeur Mining, Inc. | 13.34 | -1.09 | -7.5563% | 1.09K | |
50OR Aegon N.V. 6.125% SNR NTS 15/12/2031 GBP1000 '6' | 101.85 | -0.2 | -0.196% | 0 | |
4Z81 China Ruyi Holdings Ltd. | 0.14 | 0 | 0% | 600 | |
TBCG TBC Bank Group PLC | 5,090 | +55 | +1.0924% | 164.45K | |
BEKB NV Bekaert SA | 39.35 | -0.3 | -0.7566% | 71.8K | |
BK8N NV Bekaert SA | 39 | -0.35 | -0.8895% | 0 | |
DI60 Distribuidora Internacional de Alimentación, S.A. | 46.5 | +0.7 | +1.5284% | 1 | |
KP5 Kitron ASA | 9.15 | -0.58 | -5.9609% | 590 | |
ASPL Aseana Properties Ltd. | 0.07 | 0 | 0% | 0 | |
C3TA Central Puerto S.A. Sponsored ADR | 11.4 | 0 | 0% | 1.03K | |
0HHO Argan Inc. | 365 | -17.7 | -4.625% | 246 | |
0RP0 Tikehau Capital | 15.98 | +0.22 | +1.3959% | 5K | |
0DPU Proximus SA | 5.93 | +0.21 | +3.6713% | 3.49K | |
BCHN Burckhardt Compression Holding AG | 478.5 | -7.5 | -1.5432% | 7.46K | |
KOY Kobayashi Pharmaceutical Co., Ltd. | 40.4 | +0.2 | +0.4975% | 16 | |
0QAG ID Logistics Group SA | 327.5 | +4.5 | +1.3932% | 2.4K | |
MCOV.B Medicover AB | - | - | - | - | |
ETANZ France Government Bond 0.75% Due 2025 | 37.47 | -0.25 | -0.6628% | 1K | |
S30 Solutions 30 SE | 0.43 | +0.01 | +3.3981% | 504.31K | |
RMC0 Rémy Cointreau S.A. ADR | 4.68 | +0.16 | +3.5398% | 750 | |
COFB Cofinimmo SA | 82.85 | 0 | 0% | 159.34K | |
OD3 Odfjell Drilling Ltd. | 9.85 | +0.03 | +0.3055% | 200 | |