Name Last Change Change % Volume Year Range
Columbia Banking System, Inc. logo
COLB Columbia Banking System, Inc.
31.33 +0.51 +1.6548% 2.28M
Alkermes plc logo
ALKS Alkermes plc
44.3 -0.62 -1.3802% 1.11M
Repligen Corporation logo
RGEN Repligen Corporation
130.59 -2.74 -2.0551% 1.12M
ImmunityBio, Inc. logo
IBRX ImmunityBio, Inc.
7.11 -0.09 -1.2819% 8.22M
The Middleby Corporation logo
MIDD The Middleby Corporation
158.55 +0.61 +0.3862% 439.73K
Tetra Tech, Inc. logo
TTEK Tetra Tech, Inc.
28.42 +0.5 +1.7908% 2.25M
Silicon Laboratories Inc. logo
SLAB Silicon Laboratories Inc.
219.52 +0.62 +0.2855% 171.86K
Pinnacle Financial Partners Inc. logo
PNFP Pinnacle Financial Partners Inc.
96.38 +2.64 +2.8163% 1.03M
VinFast Auto Ltd. logo
VFS VinFast Auto Ltd.
3.16 +0.07 +2.2654% 514.28K
Kymera Therapeutics Inc. logo
KYMR Kymera Therapeutics Inc.
86.2 +3.25 +3.9115% 622.89K
Protagonist Therapeutics Inc. logo
PTGX Protagonist Therapeutics Inc.
109.78 -0.01 -0.0091% 442.93K
Weatherford International plc logo
WFRD Weatherford International plc
101.31 +0.28 +0.2722% 572.29K
Pilgrim's Pride Corporation logo
PPC Pilgrim's Pride Corporation
30.08 +0.42 +1.416% 671.09K
Avnet Inc. logo
AVT Avnet Inc.
90.57 +2.08 +2.3505% 1.26M
Dropbox Inc. logo
DBX Dropbox Inc.
27.1 +0.12 +0.4448% 2.31M
Myr Group Inc. logo
MYRG Myr Group Inc.
445.73 +20.65 +4.8579% 178.28K
LKQ Corporation logo
LKQ LKQ Corporation
26.19 +0.21 +0.8083% 1.45M
Urban Outfitters Inc. logo
URBN Urban Outfitters Inc.
76.99 -0.39 -0.504% 1.06M
Immunovant Inc. logo
IMVT Immunovant Inc.
33.61 +0.73 +2.2202% 1.01M
Vaxcyte, Inc. logo
PCVX Vaxcyte, Inc.
47.44 +0.15 +0.3172% 906.24K
Pool Corporation logo
POOL Pool Corporation
195.01 +2.67 +1.3882% 676.56K
Enphase Energy, Inc. logo
ENPH Enphase Energy, Inc.
54.58 -0.35 -0.6372% 5.04M
Morningstar, Inc. logo
MORN Morningstar, Inc.
175.1 -2.05 -1.1572% 333.15K
InterDigital, Inc. logo
IDCC InterDigital, Inc.
284.01 +7.35 +2.6567% 590.79K
TG Therapeutics, Inc. logo
TGTX TG Therapeutics, Inc.
49.52 +1.47 +3.0593% 2.53M
Legend Biotech Corporation American Depositary Shares logo
LEGN Legend Biotech Corporation American Depositary Shares
35.84 -0.44 -1.199% 1.52M
Avis Budget Group, Inc. logo
CAR Avis Budget Group, Inc.
187.02 -2.59 -1.366% 242.98K
FirstService Corporation logo
FSV FirstService Corporation
143.26 +1.8 +1.2724% 198.23K
Rigetti Computing Inc logo
RGTI Rigetti Computing Inc
20.98 +0.35 +1.6966% 34.6M
Mercury Systems Inc. logo
MRCY Mercury Systems Inc.
120.38 +1.06 +0.8884% 429.85K
Etsy Inc. logo
ETSY Etsy Inc.
69.45 +0.01 +0.0144% 1.84M
Lantheus Holdings, Inc. logo
LNTH Lantheus Holdings, Inc.
104.52 +0.2 +0.1917% 687.4K
Garden Stage Ltd. logo
GSIW Garden Stage Ltd.
30.7 0 0% 2.3K
Amdocs Limited logo
DOX Amdocs Limited
56.38 +0.34 +0.6067% 1.21M
The Campbell's Company logo
CPB The Campbell's Company
22.8 +0.07 +0.3124% 6.14M
Grifols, S.A. American Depositary Receipt logo
GRFS Grifols, S.A. American Depositary Receipt
7.64 +0.15 +2.0694% 429.59K
The Descartes Systems Group Inc. logo
DSGX The Descartes Systems Group Inc.
72.97 -0.58 -0.7886% 358.3K
TALEN ENERGY CORP NEW logo
TLNE TALEN ENERGY CORP NEW
125.68 -210.91 -62.6608% 462.96K
ServiceTitan, Inc. logo
TTAN ServiceTitan, Inc.
66.77 -1.47 -2.1542% 961.88K
Crocs, Inc. logo
CROX Crocs, Inc.
124.73 -1.14 -0.9057% 843.79K
GDS Holdings Ltd. - ADR logo
GDS GDS Holdings Ltd. - ADR
32.56 -1.2 -3.5545% 1.87M
Liquidia Corporation logo
LQDA Liquidia Corporation
71.23 -0.4 -0.5584% 1.69M
Abivax SA ADR logo
ABVX Abivax SA ADR
96.55 -4.32 -4.2827% 1.01M
Kanzhun Limited American Depositary Shares logo
BZ Kanzhun Limited American Depositary Shares
13.71 -0.02 -0.1092% 2.41M
Chime Financial, Inc. – Class A Common Stock logo
CHYM Chime Financial, Inc. – Class A Common Stock
16.7 -0.55 -3.1884% 3.76M
PTC Therapeutics, Inc. logo
PTCT PTC Therapeutics, Inc.
75.1 +0.39 +0.522% 882.82K
Churchill Downs Incorporated logo
CHDN Churchill Downs Incorporated
86.91 -0.16 -0.1838% 543.93K
Construction Partners, Inc. Class A Common Stock logo
ROAD Construction Partners, Inc. Class A Common Stock
113.99 +8.29 +7.843% 698.48K
Centessa Pharmaceuticals plc American Depositary Receipt logo
CNTA Centessa Pharmaceuticals plc American Depositary Receipt
39.74 -0.03 -0.0629% 1.11M
Garrett Motion Inc. logo
GTX Garrett Motion Inc.
33.54 +0.14 +0.4192% 1.89M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.