| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
COLB Columbia Banking System, Inc. | 31.33 | +0.51 | +1.6548% | 2.28M | |
ALKS Alkermes plc | 44.3 | -0.62 | -1.3802% | 1.11M | |
RGEN Repligen Corporation | 130.59 | -2.74 | -2.0551% | 1.12M | |
IBRX ImmunityBio, Inc. | 7.11 | -0.09 | -1.2819% | 8.22M | |
MIDD The Middleby Corporation | 158.55 | +0.61 | +0.3862% | 439.73K | |
TTEK Tetra Tech, Inc. | 28.42 | +0.5 | +1.7908% | 2.25M | |
SLAB Silicon Laboratories Inc. | 219.52 | +0.62 | +0.2855% | 171.86K | |
PNFP Pinnacle Financial Partners Inc. | 96.38 | +2.64 | +2.8163% | 1.03M | |
VFS VinFast Auto Ltd. | 3.16 | +0.07 | +2.2654% | 514.28K | |
KYMR Kymera Therapeutics Inc. | 86.2 | +3.25 | +3.9115% | 622.89K | |
PTGX Protagonist Therapeutics Inc. | 109.78 | -0.01 | -0.0091% | 442.93K | |
WFRD Weatherford International plc | 101.31 | +0.28 | +0.2722% | 572.29K | |
PPC Pilgrim's Pride Corporation | 30.08 | +0.42 | +1.416% | 671.09K | |
AVT Avnet Inc. | 90.57 | +2.08 | +2.3505% | 1.26M | |
DBX Dropbox Inc. | 27.1 | +0.12 | +0.4448% | 2.31M | |
MYRG Myr Group Inc. | 445.73 | +20.65 | +4.8579% | 178.28K | |
LKQ LKQ Corporation | 26.19 | +0.21 | +0.8083% | 1.45M | |
URBN Urban Outfitters Inc. | 76.99 | -0.39 | -0.504% | 1.06M | |
IMVT Immunovant Inc. | 33.61 | +0.73 | +2.2202% | 1.01M | |
PCVX Vaxcyte, Inc. | 47.44 | +0.15 | +0.3172% | 906.24K | |
POOL Pool Corporation | 195.01 | +2.67 | +1.3882% | 676.56K | |
ENPH Enphase Energy, Inc. | 54.58 | -0.35 | -0.6372% | 5.04M | |
MORN Morningstar, Inc. | 175.1 | -2.05 | -1.1572% | 333.15K | |
IDCC InterDigital, Inc. | 284.01 | +7.35 | +2.6567% | 590.79K | |
TGTX TG Therapeutics, Inc. | 49.52 | +1.47 | +3.0593% | 2.53M | |
LEGN Legend Biotech Corporation American Depositary Shares | 35.84 | -0.44 | -1.199% | 1.52M | |
CAR Avis Budget Group, Inc. | 187.02 | -2.59 | -1.366% | 242.98K | |
FSV FirstService Corporation | 143.26 | +1.8 | +1.2724% | 198.23K | |
RGTI Rigetti Computing Inc | 20.98 | +0.35 | +1.6966% | 34.6M | |
MRCY Mercury Systems Inc. | 120.38 | +1.06 | +0.8884% | 429.85K | |
ETSY Etsy Inc. | 69.45 | +0.01 | +0.0144% | 1.84M | |
LNTH Lantheus Holdings, Inc. | 104.52 | +0.2 | +0.1917% | 687.4K | |
GSIW Garden Stage Ltd. | 30.7 | 0 | 0% | 2.3K | |
DOX Amdocs Limited | 56.38 | +0.34 | +0.6067% | 1.21M | |
CPB The Campbell's Company | 22.8 | +0.07 | +0.3124% | 6.14M | |
GRFS Grifols, S.A. American Depositary Receipt | 7.64 | +0.15 | +2.0694% | 429.59K | |
DSGX The Descartes Systems Group Inc. | 72.97 | -0.58 | -0.7886% | 358.3K | |
TLNE TALEN ENERGY CORP NEW | 125.68 | -210.91 | -62.6608% | 462.96K | |
TTAN ServiceTitan, Inc. | 66.77 | -1.47 | -2.1542% | 961.88K | |
CROX Crocs, Inc. | 124.73 | -1.14 | -0.9057% | 843.79K | |
GDS GDS Holdings Ltd. - ADR | 32.56 | -1.2 | -3.5545% | 1.87M | |
LQDA Liquidia Corporation | 71.23 | -0.4 | -0.5584% | 1.69M | |
ABVX Abivax SA ADR | 96.55 | -4.32 | -4.2827% | 1.01M | |
BZ Kanzhun Limited American Depositary Shares | 13.71 | -0.02 | -0.1092% | 2.41M | |
CHYM Chime Financial, Inc. – Class A Common Stock | 16.7 | -0.55 | -3.1884% | 3.76M | |
PTCT PTC Therapeutics, Inc. | 75.1 | +0.39 | +0.522% | 882.82K | |
CHDN Churchill Downs Incorporated | 86.91 | -0.16 | -0.1838% | 543.93K | |
ROAD Construction Partners, Inc. Class A Common Stock | 113.99 | +8.29 | +7.843% | 698.48K | |
CNTA Centessa Pharmaceuticals plc American Depositary Receipt | 39.74 | -0.03 | -0.0629% | 1.11M | |
GTX Garrett Motion Inc. | 33.54 | +0.14 | +0.4192% | 1.89M | |