| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ENSG The Ensign Group, Inc. | 183.94 | +0.97 | +0.5301% | 322.38K | |
ZION Zions Bancorporation, National Association | 70.62 | +0.3 | +0.4266% | 950.73K | |
PAYP PayPay Corporation | 14.89 | -0.46 | -2.9967% | 726.59K | |
HUT Hut 8 Corp. | 85.66 | -2.93 | -3.3074% | 3.22M | |
SWKS Skyworks Solutions Inc. | 68.79 | -1.83 | -2.5913% | 4.73M | |
PRAX Praxis Precision Medicines Inc. | 366.96 | +6.2 | +1.7186% | 447.7K | |
VICR Vicor Corporation | 208.81 | -12.39 | -5.6013% | 486.52K | |
CHYM Chime Financial, Inc. – Class A Common Stock | 30.85 | +1.75 | +6.0137% | 8.31M | |
HALO Halozyme Therapeutics Inc. | 102.62 | -0.5 | -0.4849% | 4.93M | |
HSIC Henry Schein, Inc. | 88.08 | -0.05 | -0.0567% | 1.08M | |
CYTK Cytokinetics, Incorporated | 77.49 | +0.73 | +0.951% | 2.27M | |
SAIA Saia, Inc. | 355.77 | -8.44 | -2.3173% | 371.89K | |
SOLS Sollensys Corp. | 60.32 | -0.64 | -1.0499% | 1.47M | |
VIAV Viavi Solutions Inc. | 37.2 | -1.94 | -4.9566% | 4.37M | |
LINE Lineage, Inc. | 41.35 | -1.01 | -2.3843% | 1.23M | |
ABVX Abivax SA ADR | 127.5 | -3.43 | -2.6197% | 754.38K | |
KRYS Krystal Biotech Inc. | 331.59 | +5.14 | +1.5745% | 151.93K | |
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock | 104.46 | +1.66 | +1.6148% | 265.1K | |
MASI Masimo Corporation | 179.95 | 0 | 0% | 1.26K | |
IONS Ionis Pharmaceuticals, Inc. | 56.94 | +0.38 | +0.6719% | 2.12M | |
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock | 100.42 | +1.64 | +1.6603% | 124.57K | |
PTGX Protagonist Therapeutics Inc. | 149.89 | +4.02 | +2.7559% | 421.91K | |
WULF TeraWulf Inc. | 16.2 | -0.88 | -5.1522% | 38.71M | |
RGEN Repligen Corporation | 163.17 | -0.73 | -0.4454% | 757.48K | |
MTCH Match Group, Inc. | 36.73 | -0.53 | -1.4224% | 2.62M | |
NUVL Nuvalent, Inc. | 123.96 | 0 | 0% | 3.09M | |
FRHC Freedom Holding Corp. | 150 | +1.02 | +0.6846% | 74.18K | |
TEM Tempus AI, Inc. | 55.06 | +3.01 | +5.7829% | 6.72M | |
TTEK Tetra Tech, Inc. | 35.04 | -0.4 | -1.1287% | 2.64M | |
SYRE Spyre Therapeutics, Inc. | 105.33 | +0.42 | +0.4003% | 822.61K | |
APLD Applied Digital Corporation | 29.06 | -0.16 | -0.5476% | 15.33M | |
SNEX StoneX Group Inc. | 64.72 | -1.12 | -1.7011% | 1.14M | |
ZG Zillow Group, Inc. | 34.07 | +0.12 | +0.3535% | 1.23M | |
XP Xp Inc. | 16.2 | -0.04 | -0.2463% | 2.85M | |
CRNX Crinetics Pharmaceuticals Inc. | 84.15 | +0.07 | +0.0833% | 1.63M | |
KYMR Kymera Therapeutics Inc. | 108.59 | +1.07 | +0.9952% | 30.81K | |
COLB Columbia Banking System, Inc. | 31.26 | +0.02 | +0.064% | 2.27M | |
BOKF BOK Financial Corporation | 143.16 | -0.64 | -0.4451% | 211.9K | |
FCFS FirstCash Holdings, Inc. | 208.73 | +6.19 | +3.0562% | 306.05K | |
DBX Dropbox Inc. | 34.59 | -0.22 | -0.632% | 4.94M | |
HQY HealthEquity Inc. | 106.79 | +2.16 | +2.0644% | 610.84K | |
Z Zillow Group Inc. | 33.75 | +0.14 | +0.4165% | 3.87M | |
CBSH Commerce Bancshares, Inc. | 58.65 | -0.43 | -0.7278% | 994.54K | |
SIMO Silicon Motion Technology Corp. American Depositary Receipt | 230.61 | -25.51 | -9.9602% | 2.91M | |
AVAV AeroVironment Inc. | 189.15 | +2.42 | +1.296% | 1.45M | |
TTD The Trade Desk, Inc. Class A | 13.38 | -0.42 | -3.0072% | 49.51M | |
LNW Light & Wonder, Inc. | 99.75 | +0.25 | +0.2513% | 29.61K | |
APGE Apogee Therapeutics Inc. | 134.65 | -0.19 | -0.1409% | 744.11K | |
IDCC InterDigital, Inc. | 348.25 | +3.69 | +1.0709% | 275.45K | |
ALKS Alkermes plc | 49.4 | +0.23 | +0.4678% | 1.51M | |