| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SNEX StoneX Group Inc. | 130.67 | +0.93 | +0.7168% | 807.56K | |
RIOT Riot Platforms, Inc. | 26.61 | +0.46 | +1.7789% | 10.06M | |
MASI Masimo Corporation | 179.95 | 0 | 0% | 3.09M | |
SIMO Silicon Motion Technology Corp. American Depositary Receipt | 280.76 | +6.42 | +2.3402% | 708.59K | |
ONB Old National Bancorp | 25.12 | +0.43 | +1.7618% | 3.09M | |
TTD The Trade Desk, Inc. Class A | 19.27 | +0.37 | +1.9312% | 30.56M | |
RGC Regencell Bioscience Holdings Ltd. | 18.83 | -0.86 | -4.3677% | 84.96K | |
SIRI Sirius XM Holdings Inc. | 27.53 | -0.06 | -0.2175% | 4.12M | |
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock | 100.81 | -1.13 | -1.1085% | 456.35K | |
JKHY Jack Henry & Associates, Inc. | 128.19 | +2.23 | +1.7704% | 1.21M | |
KRYS Krystal Biotech Inc. | 318.05 | -3.5 | -1.0869% | 250.76K | |
DOCU DocuSign Inc. | 45.03 | +0.48 | +1.0774% | 4.21M | |
TEM Tempus AI, Inc. | 47.81 | -1.78 | -3.5894% | 5.92M | |
ENSG The Ensign Group, Inc. | 149.27 | +2.14 | +1.4545% | 1.21M | |
NUVL Nuvalent, Inc. | 123.23 | -0.22 | -0.1782% | 7.01M | |
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock | 96.93 | -1.5 | -1.5239% | 213.96K | |
CORT Corcept Therapeutics Incorporated | 82.94 | -0.31 | -0.3724% | 716.36K | |
HSIC Henry Schein, Inc. | 81.28 | +1.06 | +1.3214% | 1.09M | |
GGAL Grupo Financiero Galicia S.A. ADR | 55.16 | -0.25 | -0.4512% | 1.26M | |
CAMT Camtek Ltd. | 193.27 | +9.12 | +4.9525% | 476.81K | |
AVAV AeroVironment Inc. | 170.57 | -13.12 | -7.1425% | 1.05M | |
CORZ Core Scientific, Inc. | 27.61 | +0.39 | +1.4328% | 7M | |
ALGM Allegro MicroSystems, Inc. | 50.44 | +2.48 | +5.1606% | 1.62M | |
QRVO Qorvo Inc. | 98.59 | +0.93 | +0.9523% | 710.18K | |
ZG Zillow Group, Inc. | 32.22 | -0.83 | -2.5113% | 1.24M | |
CYTK Cytokinetics, Incorporated | 70.17 | +0.9 | +1.2993% | 1.01M | |
HALO Halozyme Therapeutics Inc. | 69.51 | -1.22 | -1.7249% | 847.14K | |
FRHC Freedom Holding Corp. | 138.2 | -2.18 | -1.5564% | 99.42K | |
MANH Manhattan Associates Inc. | 142.93 | +2.64 | +1.8818% | 393.91K | |
LNW Light & Wonder, Inc. | 80.51 | -3.79 | -4.4958% | 24.5K | |
VSAT Viasat Inc. | 70.17 | -2.54 | -3.4933% | 3.61M | |
SAIL SailPoint, Inc. | 14.63 | +0.21 | +1.4563% | 4.47M | |
BRKR Bruker Corporation | 54.23 | -0.95 | -1.7307% | 2.25M | |
TECH Bio-Techne Corporation | 54.01 | -0.01 | -0.0093% | 1.37M | |
XP Xp Inc. | 16.02 | +0.37 | +2.3642% | 7.07M | |
Z Zillow Group Inc. | 32.01 | -0.69 | -2.0948% | 5.51M | |
CBSH Commerce Bancshares, Inc. | 55.83 | +0.75 | +1.3617% | 887.17K | |
VLY Valley National Bancorp | 14.64 | +0.23 | +1.5961% | 5.57M | |
MTCH Match Group, Inc. | 34.89 | +0.32 | +0.9257% | 2.75M | |
SFM Sprouts Farmers Market, Inc. | 86.34 | -1.78 | -2.02% | 1.28M | |
CRUS Cirrus Logic, Inc. | 164.13 | +1.2 | +0.7365% | 412.3K | |
BOKF BOK Financial Corporation | 134.61 | +2.41 | +1.823% | 218.12K | |
CHRD Chord Energy Corp | 135.37 | +1.63 | +1.2188% | 471.67K | |
LSTR Landstar System Inc. | 224.41 | -0.79 | -0.3508% | 245.91K | |
MBLY Mobileye Global Inc. | 9.35 | -0.23 | -2.453% | 2.88M | |
MXL MaxLinear Inc. | 84.47 | +3.38 | +4.162% | 2.63M | |
PLXS Plexus Corp. | 294.95 | +7.03 | +2.4398% | 190.8K | |
BILI Bilibili Inc. | 17.86 | -0.5 | -2.7233% | 1.99M | |
HQY HealthEquity Inc. | 88.33 | -0.62 | -0.7026% | 559.36K | |
CELH Celsius Holdings Inc. | 29.19 | +0.79 | +2.7817% | 9.17M | |