Name Last Change Change % Volume Year Range
The Ensign Group, Inc. logo
ENSG The Ensign Group, Inc.
183.94 +0.97 +0.5301% 322.38K
Zions Bancorporation, National Association logo
ZION Zions Bancorporation, National Association
70.62 +0.3 +0.4266% 950.73K
PayPay Corporation logo
PAYP PayPay Corporation
14.89 -0.46 -2.9967% 726.59K
Hut 8 Corp. logo
HUT Hut 8 Corp.
85.66 -2.93 -3.3074% 3.22M
Skyworks Solutions Inc. logo
SWKS Skyworks Solutions Inc.
68.79 -1.83 -2.5913% 4.73M
Praxis Precision Medicines Inc. logo
PRAX Praxis Precision Medicines Inc.
366.96 +6.2 +1.7186% 447.7K
Vicor Corporation logo
VICR Vicor Corporation
208.81 -12.39 -5.6013% 486.52K
Chime Financial, Inc. – Class A Common Stock logo
CHYM Chime Financial, Inc. – Class A Common Stock
30.85 +1.75 +6.0137% 8.31M
Halozyme Therapeutics Inc. logo
HALO Halozyme Therapeutics Inc.
102.62 -0.5 -0.4849% 4.93M
Henry Schein, Inc. logo
HSIC Henry Schein, Inc.
88.08 -0.05 -0.0567% 1.08M
Cytokinetics, Incorporated logo
CYTK Cytokinetics, Incorporated
77.49 +0.73 +0.951% 2.27M
Saia, Inc. logo
SAIA Saia, Inc.
355.77 -8.44 -2.3173% 371.89K
Sollensys Corp. logo
SOLS Sollensys Corp.
60.32 -0.64 -1.0499% 1.47M
Viavi Solutions Inc. logo
VIAV Viavi Solutions Inc.
37.2 -1.94 -4.9566% 4.37M
Lineage, Inc. logo
LINE Lineage, Inc.
41.35 -1.01 -2.3843% 1.23M
Abivax SA ADR logo
ABVX Abivax SA ADR
127.5 -3.43 -2.6197% 754.38K
Krystal Biotech Inc. logo
KRYS Krystal Biotech Inc.
331.59 +5.14 +1.5745% 151.93K
Liberty Media Corporation Series C Liberty Live Common Stock logo
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock
104.46 +1.66 +1.6148% 265.1K
Masimo Corporation logo
MASI Masimo Corporation
179.95 0 0% 1.26K
Ionis Pharmaceuticals, Inc. logo
IONS Ionis Pharmaceuticals, Inc.
56.94 +0.38 +0.6719% 2.12M
Liberty Media Corporation Series A Liberty Live Common Stock logo
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock
100.42 +1.64 +1.6603% 124.57K
Protagonist Therapeutics Inc. logo
PTGX Protagonist Therapeutics Inc.
149.89 +4.02 +2.7559% 421.91K
TeraWulf Inc. logo
WULF TeraWulf Inc.
16.2 -0.88 -5.1522% 38.71M
Repligen Corporation logo
RGEN Repligen Corporation
163.17 -0.73 -0.4454% 757.48K
Match Group, Inc. logo
MTCH Match Group, Inc.
36.73 -0.53 -1.4224% 2.62M
Nuvalent, Inc. logo
NUVL Nuvalent, Inc.
123.96 0 0% 3.09M
Freedom Holding Corp. logo
FRHC Freedom Holding Corp.
150 +1.02 +0.6846% 74.18K
Tempus AI, Inc. logo
TEM Tempus AI, Inc.
55.06 +3.01 +5.7829% 6.72M
Tetra Tech, Inc. logo
TTEK Tetra Tech, Inc.
35.04 -0.4 -1.1287% 2.64M
Spyre Therapeutics, Inc. logo
SYRE Spyre Therapeutics, Inc.
105.33 +0.42 +0.4003% 822.61K
Applied Digital Corporation logo
APLD Applied Digital Corporation
29.06 -0.16 -0.5476% 15.33M
StoneX Group Inc. logo
SNEX StoneX Group Inc.
64.72 -1.12 -1.7011% 1.14M
Zillow Group, Inc. logo
ZG Zillow Group, Inc.
34.07 +0.12 +0.3535% 1.23M
Xp Inc. logo
XP Xp Inc.
16.2 -0.04 -0.2463% 2.85M
Crinetics Pharmaceuticals Inc. logo
CRNX Crinetics Pharmaceuticals Inc.
84.15 +0.07 +0.0833% 1.63M
Kymera Therapeutics Inc. logo
KYMR Kymera Therapeutics Inc.
108.59 +1.07 +0.9952% 30.81K
Columbia Banking System, Inc. logo
COLB Columbia Banking System, Inc.
31.26 +0.02 +0.064% 2.27M
BOK Financial Corporation logo
BOKF BOK Financial Corporation
143.16 -0.64 -0.4451% 211.9K
FirstCash Holdings, Inc. logo
FCFS FirstCash Holdings, Inc.
208.73 +6.19 +3.0562% 306.05K
Dropbox Inc. logo
DBX Dropbox Inc.
34.59 -0.22 -0.632% 4.94M
HealthEquity Inc. logo
HQY HealthEquity Inc.
106.79 +2.16 +2.0644% 610.84K
Zillow Group Inc. logo
Z Zillow Group Inc.
33.75 +0.14 +0.4165% 3.87M
Commerce Bancshares, Inc. logo
CBSH Commerce Bancshares, Inc.
58.65 -0.43 -0.7278% 994.54K
Silicon Motion Technology Corp. American Depositary Receipt logo
SIMO Silicon Motion Technology Corp. American Depositary Receipt
230.61 -25.51 -9.9602% 2.91M
AeroVironment Inc. logo
AVAV AeroVironment Inc.
189.15 +2.42 +1.296% 1.45M
The Trade Desk, Inc. Class A logo
TTD The Trade Desk, Inc. Class A
13.38 -0.42 -3.0072% 49.51M
Light & Wonder, Inc. logo
LNW Light & Wonder, Inc.
99.75 +0.25 +0.2513% 29.61K
Apogee Therapeutics Inc. logo
APGE Apogee Therapeutics Inc.
134.65 -0.19 -0.1409% 744.11K
InterDigital, Inc. logo
IDCC InterDigital, Inc.
348.25 +3.69 +1.0709% 275.45K
Alkermes plc logo
ALKS Alkermes plc
49.4 +0.23 +0.4678% 1.51M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.