Name Last Change Change % Volume Year Range
The Ensign Group, Inc. logo
ENSG The Ensign Group, Inc.
178.81 +2.96 +1.6839% 175.6K
Repligen Corporation logo
RGEN Repligen Corporation
185.25 +7.05 +3.9584% 612.54K
10x Genomics Inc. logo
TXG 10x Genomics Inc.
72.17 -0.93 -1.2791% 3.02M
Krystal Biotech Inc. logo
KRYS Krystal Biotech Inc.
331.45 +0.76 +0.2309% 146.25K
DraftKings Inc. logo
DKNG DraftKings Inc.
19.24 +0.34 +1.7989% 8.35M
Sollensys Corp. logo
SOLS Sollensys Corp.
59.74 -0.39 -0.6486% 129.99K
Vaxcyte, Inc. logo
PCVX Vaxcyte, Inc.
65.73 -1.82 -2.6899% 1.38M
Wintrust Financial Corporation logo
WTFC Wintrust Financial Corporation
143.53 +2.51 +1.7799% 350.55K
Sollensys Corp logo
SOLS Sollensys Corp
59.75 -0.38 -0.6291% 1.54M
Leonardo DRS, Inc. logo
DRS Leonardo DRS, Inc.
35.39 +0.45 +1.2762% 753.61K
Henry Schein, Inc. logo
HSIC Henry Schein, Inc.
86.94 +1.38 +1.6107% 452.56K
Hut 8 Corp. logo
HUT Hut 8 Corp.
75.6 +0.73 +0.975% 14.74M
Twist Bioscience Corporation logo
TWST Twist Bioscience Corporation
144.69 -3.47 -2.3421% 2.82M
Masimo Corporation logo
MASI Masimo Corporation
179.95 0 0% 1.26K
Old National Bancorp logo
ONB Old National Bancorp
25.05 +0.54 +2.2236% 3.48M
Insulet Corporation logo
PODD Insulet Corporation
138.39 +4.46 +3.3288% 54.87K
GitLab Inc. logo
GTLB GitLab Inc.
55.04 +1.88 +3.5376% 2.93M
Viasat Inc. logo
VSAT Viasat Inc.
60.66 -1.07 -1.7415% 2.01M
FirstCash Holdings, Inc. logo
FCFS FirstCash Holdings, Inc.
217.35 +0.82 +0.3787% 10.38K
Kymera Therapeutics Inc. logo
KYMR Kymera Therapeutics Inc.
106.85 +0.02 +0.0204% 268.87K
Protagonist Therapeutics Inc. logo
PTGX Protagonist Therapeutics Inc.
136.9 +0.62 +0.4549% 361.85K
Nuvalent, Inc. logo
NUVL Nuvalent, Inc.
123.96 0 0% 3.09M
Zions Bancorporation, National Association logo
ZION Zions Bancorporation, National Association
63.21 +1.43 +2.314% 1.04M
Liberty Media Corporation Series A Liberty Live Common Stock logo
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock
96.66 +2.34 +2.4865% 42.83K
Liberty Media Corporation Series C Liberty Live Common Stock logo
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock
99.95 +2.66 +2.7341% 156.85K
Crinetics Pharmaceuticals Inc. logo
CRNX Crinetics Pharmaceuticals Inc.
84.95 0 0% 8.18M
Saia, Inc. logo
SAIA Saia, Inc.
338.93 +4.24 +1.2654% 124.54K
Bruker Corporation logo
BRKR Bruker Corporation
56.63 +1.03 +1.8455% 1.23M
Sirius XM Holdings Inc. logo
SIRI Sirius XM Holdings Inc.
27.25 +0.74 +2.8103% 2.03M
Silicon Motion Technology Corp. American Depositary Receipt logo
SIMO Silicon Motion Technology Corp. American Depositary Receipt
215.37 -8.21 -3.6721% 57.98K
Axsome Therapeutics, Inc. logo
AXSM Axsome Therapeutics, Inc.
161.29 -0.93 -0.5702% 574.88K
MaxLinear Inc. logo
MXL MaxLinear Inc.
75.66 -3.16 -4.0091% 4.04M
CAE Inc. logo
CAE CAE Inc.
23.87 +0.63 +2.7108% 321.62K
Netskope, Inc. logo
NTSK Netskope, Inc.
20.28 +0.24 +1.1976% 5M
InterDigital, Inc. logo
IDCC InterDigital, Inc.
324.14 -1.72 -0.5278% 7.82K
Tetra Tech, Inc. logo
TTEK Tetra Tech, Inc.
34.59 +0.98 +2.9054% 1.33M
American Airlines Group Inc. logo
AAL American Airlines Group Inc.
12.26 +0.47 +3.9864% 57.17M
Light & Wonder, Inc. logo
LNW Light & Wonder, Inc.
80.51 -3.79 -4.4958% 24.5K
Dropbox Inc. logo
DBX Dropbox Inc.
36.5 +0.88 +2.4705% 1.26M
Apogee Therapeutics Inc. logo
APGE Apogee Therapeutics Inc.
135.07 0 0% 5.14M
Arrowhead Pharmaceuticals Inc. logo
ARWR Arrowhead Pharmaceuticals Inc.
58.06 -0.31 -0.5311% 1.38M
Avnet Inc. logo
AVT Avnet Inc.
90.94 -4.91 -5.1218% 768.2K
TG Therapeutics, Inc. logo
TGTX TG Therapeutics, Inc.
56.45 +2.08 +3.8256% 1.12M
Columbia Banking System, Inc. logo
COLB Columbia Banking System, Inc.
28.52 +0.48 +1.7303% 1.19M
Chord Energy Corp logo
CHRD Chord Energy Corp
148.56 +2.38 +1.6301% 55.45K
Kratos Defense & Security Solutions, Inc. logo
KTOS Kratos Defense & Security Solutions, Inc.
40.06 +0.73 +1.8627% 170.52K
Commerce Bancshares, Inc. logo
CBSH Commerce Bancshares, Inc.
55.49 +1.07 +1.9645% 376.09K
Paylocity Holding Corporation logo
PCTY Paylocity Holding Corporation
165.95 +6.85 +4.3055% 458.7K
Wynn Resorts, Limited logo
WYNN Wynn Resorts, Limited
76.85 +3.12 +4.2337% 1.16M
Lineage, Inc. logo
LINE Lineage, Inc.
34.18 +0.4 +1.1794% 376.17K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.