Name Last Change Change % Volume Year Range
StoneX Group Inc. logo
SNEX StoneX Group Inc.
130.67 +0.93 +0.7168% 807.56K
Riot Platforms, Inc. logo
RIOT Riot Platforms, Inc.
26.61 +0.46 +1.7789% 10.06M
Masimo Corporation logo
MASI Masimo Corporation
179.95 0 0% 3.09M
Silicon Motion Technology Corp. American Depositary Receipt logo
SIMO Silicon Motion Technology Corp. American Depositary Receipt
280.76 +6.42 +2.3402% 708.59K
Old National Bancorp logo
ONB Old National Bancorp
25.12 +0.43 +1.7618% 3.09M
The Trade Desk, Inc. Class A logo
TTD The Trade Desk, Inc. Class A
19.27 +0.37 +1.9312% 30.56M
Regencell Bioscience Holdings Ltd. logo
RGC Regencell Bioscience Holdings Ltd.
18.83 -0.86 -4.3677% 84.96K
Sirius XM Holdings Inc. logo
SIRI Sirius XM Holdings Inc.
27.53 -0.06 -0.2175% 4.12M
Liberty Media Corporation Series C Liberty Live Common Stock logo
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock
100.81 -1.13 -1.1085% 456.35K
Jack Henry & Associates, Inc. logo
JKHY Jack Henry & Associates, Inc.
128.19 +2.23 +1.7704% 1.21M
Krystal Biotech Inc. logo
KRYS Krystal Biotech Inc.
318.05 -3.5 -1.0869% 250.76K
DocuSign Inc. logo
DOCU DocuSign Inc.
45.03 +0.48 +1.0774% 4.21M
Tempus AI, Inc. logo
TEM Tempus AI, Inc.
47.81 -1.78 -3.5894% 5.92M
The Ensign Group, Inc. logo
ENSG The Ensign Group, Inc.
149.27 +2.14 +1.4545% 1.21M
Nuvalent, Inc. logo
NUVL Nuvalent, Inc.
123.23 -0.22 -0.1782% 7.01M
Liberty Media Corporation Series A Liberty Live Common Stock logo
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock
96.93 -1.5 -1.5239% 213.96K
Corcept Therapeutics Incorporated logo
CORT Corcept Therapeutics Incorporated
82.94 -0.31 -0.3724% 716.36K
Henry Schein, Inc. logo
HSIC Henry Schein, Inc.
81.28 +1.06 +1.3214% 1.09M
Grupo Financiero Galicia S.A. ADR logo
GGAL Grupo Financiero Galicia S.A. ADR
55.16 -0.25 -0.4512% 1.26M
Camtek Ltd. logo
CAMT Camtek Ltd.
193.27 +9.12 +4.9525% 476.81K
AeroVironment Inc. logo
AVAV AeroVironment Inc.
170.57 -13.12 -7.1425% 1.05M
Core Scientific, Inc. logo
CORZ Core Scientific, Inc.
27.61 +0.39 +1.4328% 7M
Allegro MicroSystems, Inc. logo
ALGM Allegro MicroSystems, Inc.
50.44 +2.48 +5.1606% 1.62M
Qorvo Inc. logo
QRVO Qorvo Inc.
98.59 +0.93 +0.9523% 710.18K
Zillow Group, Inc. logo
ZG Zillow Group, Inc.
32.22 -0.83 -2.5113% 1.24M
Cytokinetics, Incorporated logo
CYTK Cytokinetics, Incorporated
70.17 +0.9 +1.2993% 1.01M
Halozyme Therapeutics Inc. logo
HALO Halozyme Therapeutics Inc.
69.51 -1.22 -1.7249% 847.14K
Freedom Holding Corp. logo
FRHC Freedom Holding Corp.
138.2 -2.18 -1.5564% 99.42K
Manhattan Associates Inc. logo
MANH Manhattan Associates Inc.
142.93 +2.64 +1.8818% 393.91K
Light & Wonder, Inc. logo
LNW Light & Wonder, Inc.
80.51 -3.79 -4.4958% 24.5K
Viasat Inc. logo
VSAT Viasat Inc.
70.17 -2.54 -3.4933% 3.61M
SailPoint, Inc. logo
SAIL SailPoint, Inc.
14.63 +0.21 +1.4563% 4.47M
Bruker Corporation logo
BRKR Bruker Corporation
54.23 -0.95 -1.7307% 2.25M
Bio-Techne Corporation logo
TECH Bio-Techne Corporation
54.01 -0.01 -0.0093% 1.37M
Xp Inc. logo
XP Xp Inc.
16.02 +0.37 +2.3642% 7.07M
Zillow Group Inc. logo
Z Zillow Group Inc.
32.01 -0.69 -2.0948% 5.51M
Commerce Bancshares, Inc. logo
CBSH Commerce Bancshares, Inc.
55.83 +0.75 +1.3617% 887.17K
Valley National Bancorp logo
VLY Valley National Bancorp
14.64 +0.23 +1.5961% 5.57M
Match Group, Inc. logo
MTCH Match Group, Inc.
34.89 +0.32 +0.9257% 2.75M
Sprouts Farmers Market, Inc. logo
SFM Sprouts Farmers Market, Inc.
86.34 -1.78 -2.02% 1.28M
Cirrus Logic, Inc. logo
CRUS Cirrus Logic, Inc.
164.13 +1.2 +0.7365% 412.3K
BOK Financial Corporation logo
BOKF BOK Financial Corporation
134.61 +2.41 +1.823% 218.12K
Chord Energy Corp logo
CHRD Chord Energy Corp
135.37 +1.63 +1.2188% 471.67K
Landstar System Inc. logo
LSTR Landstar System Inc.
224.41 -0.79 -0.3508% 245.91K
Mobileye Global Inc. logo
MBLY Mobileye Global Inc.
9.35 -0.23 -2.453% 2.88M
MaxLinear Inc. logo
MXL MaxLinear Inc.
84.47 +3.38 +4.162% 2.63M
Plexus Corp. logo
PLXS Plexus Corp.
294.95 +7.03 +2.4398% 190.8K
Bilibili Inc. logo
BILI Bilibili Inc.
17.86 -0.5 -2.7233% 1.99M
HealthEquity Inc. logo
HQY HealthEquity Inc.
88.33 -0.62 -0.7026% 559.36K
Celsius Holdings Inc. logo
CELH Celsius Holdings Inc.
29.19 +0.79 +2.7817% 9.17M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.