Name Last Change Change % Volume Year Range
The Cheesecake Factory Incorporated logo
CAKE The Cheesecake Factory Incorporated
116.71 +3.86 +3.4198% 64.97K
Cogent Biosciences, Inc. logo
COGT Cogent Biosciences, Inc.
29.18 +1.03 +3.659% 1.67M
Plains GP Holdings, L.P. logo
PAGP Plains GP Holdings, L.P.
27.18 +0.07 +0.2398% 1.38M
Casella Waste Systems Inc. logo
CWST Casella Waste Systems Inc.
85.78 +3.93 +4.8073% 495.6K
PriceSmart Inc. logo
PSMT PriceSmart Inc.
169.76 +0.57 +0.3399% 161.69K
Rush Enterprises Inc. logo
RUSHA Rush Enterprises Inc.
44.55 +0.77 +1.7588% 17.23K
Liberty Broadband Corporation logo
LBRDA Liberty Broadband Corporation
35.99 0 0% 2.01M
Marex Group plc logo
MRX Marex Group plc
71.77 +2.39 +3.4448% 301.93K
ACI Worldwide, Inc. logo
ACIW ACI Worldwide, Inc.
52.41 +1.34 +2.6238% 350.34K
Ollie's Bargain Outlet Holdings Inc. logo
OLLI Ollie's Bargain Outlet Holdings Inc.
94.64 +1.52 +1.6288% 67.54K
Churchill Downs Incorporated logo
CHDN Churchill Downs Incorporated
82.49 +2.47 +3.0817% 40.53K
Sotera Health Company logo
SHC Sotera Health Company
18.16 +0.43 +2.4162% 1.25M
Waystar Holding Corp. logo
WAY Waystar Holding Corp.
28.18 +1.31 +4.8884% 2.54M
Remitly Global, Inc. logo
RELY Remitly Global, Inc.
24.61 +1.12 +4.7744% 1.26M
Merit Medical Systems, Inc. logo
MMSI Merit Medical Systems, Inc.
89.47 +2.31 +2.6458% 431.6K
Scholar Rock Holding Corporation logo
SRRK Scholar Rock Holding Corporation
40.59 +0.99 +2.5% 1.21M
Enstar Group Ltd. logo
ESGR Enstar Group Ltd.
337.91 0 0% 237.94K
Selective Insurance Group Inc. logo
SIGI Selective Insurance Group Inc.
87.7 +1.5 +1.7341% 21.86K
Construction Partners, Inc. Class A Common Stock logo
ROAD Construction Partners, Inc. Class A Common Stock
82.95 +2.11 +2.6101% 31.75K
Crispr Therapeutics AG logo
CRSP Crispr Therapeutics AG
51.95 +1.73 +3.4448% 843.29K
Mirum Pharmaceuticals Inc. logo
MIRM Mirum Pharmaceuticals Inc.
82.5 +2.54 +3.1822% 324.74K
Dave Inc. Class A Common Stock logo
DAVE Dave Inc. Class A Common Stock
360.92 +4.12 +1.1547% 203.22K
Oruka Therapeutics, Inc. logo
ORKA Oruka Therapeutics, Inc.
74.34 -2.34 -3.0451% 639.27K
Core Scientific, Inc. logo
CORZ Core Scientific, Inc.
14.09 +0.58 +4.2561% 24.94M
ChampionX Corporation logo
CHX ChampionX Corporation
25.81 -0.79 -2.9699% 1.27K
Calumet, Inc. logo
CLMT Calumet, Inc.
57.65 +0.12 +0.1999% 733.76K
Definium Therapeutics, Inc. logo
DFTX Definium Therapeutics, Inc.
34.33 +0.09 +0.2751% 1.03M
Golar LNG Ltd. logo
GLNG Golar LNG Ltd.
45.05 -0.98 -2.1182% 1.39M
Eastern Bankshares, Inc. logo
EBC Eastern Bankshares, Inc.
21.07 +0.24 +1.1522% 1.03M
Novanta Inc. logo
NOVT Novanta Inc.
134.47 -5.6 -3.998% 17.5K
Myr Group Inc. logo
MYRG Myr Group Inc.
282.29 -8.88 -3.0503% 143.95K
Iridium Communications Inc. logo
IRDM Iridium Communications Inc.
44.79 -0.99 -2.1643% 73.06K
Rigetti Computing Inc logo
RGTI Rigetti Computing Inc
12.3 +0.62 +5.2997% 18.29M
Travere Therapeutics Inc. logo
TVTX Travere Therapeutics Inc.
52.78 -0.49 -0.9151% 1.17M
Insight Enterprises Inc. logo
NSIT Insight Enterprises Inc.
158.91 -7.1 -4.2769% 299.69K
WillScot Holdings Corporation logo
WSC WillScot Holdings Corporation
16.36 +0.17 +1.05% 1.66M
Nexstar Media Group Inc. logo
NXST Nexstar Media Group Inc.
165.88 +5.57 +3.4757% 145.81K
Phillips Edison & Company, Inc. logo
PECO Phillips Edison & Company, Inc.
37.81 +0.35 +0.9342% 599.51K
Garrett Motion Inc. logo
GTX Garrett Motion Inc.
24.32 -1.03 -4.0631% 2.93M
Mattel Inc. logo
MAT Mattel Inc.
17.31 +0.66 +3.964% 4.69M
LifeStance Health Group, Inc. logo
LFST LifeStance Health Group, Inc.
12.38 -0.14 -1.1581% 1.96M
Kulicke & Soffa Industries, Inc. logo
KLIC Kulicke & Soffa Industries, Inc.
81.91 -2.61 -3.0825% 494.19K
Blue River Bancshares, Inc. logo
BRBI Blue River Bancshares, Inc.
14.39 -0.94 -6.1318% 111
Mercury Systems Inc. logo
MRCY Mercury Systems Inc.
74.91 -0.78 -1.026% 258.18K
Sabra Health Care REIT, Inc. logo
SBRA Sabra Health Care REIT, Inc.
19.27 +0.1 +0.5216% 912.22K
The Middleby Corporation logo
MIDD The Middleby Corporation
108.31 +2.15 +2.0252% 28.6K
Hamilton Lane Inc. logo
HLNE Hamilton Lane Inc.
83.66 +1.65 +2.0087% 37.43K
Bank OZK logo
OZK Bank OZK
45.97 +1.04 +2.3152% 87.75K
Dianthus Therapeutics Inc. logo
DNTH Dianthus Therapeutics Inc.
73.2 -1.56 -2.08% 478.57K
VSE Corporation logo
VSEC VSE Corporation
159.69 +1.14 +0.7187% 62.51K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.