Name Last Change Change % Volume Year Range
MARA Holdings Inc logo
MARA MARA Holdings Inc
14.07 +0.46 +3.4166% 41.14M
Axcelis Technologies, Inc. logo
ACLS Axcelis Technologies, Inc.
180.03 +6.46 +3.7218% 640.57K
EquipmentShare.com Inc. logo
EQPT EquipmentShare.com Inc.
19.92 +0.44 +2.2587% 1.48M
Ollie's Bargain Outlet Holdings Inc. logo
OLLI Ollie's Bargain Outlet Holdings Inc.
83.25 -0.4 -0.4782% 3.14M
Iridium Communications Inc. logo
IRDM Iridium Communications Inc.
47.31 -2.6 -5.2094% 3.35M
Diodes Inc. logo
DIOD Diodes Inc.
108.83 +1.99 +1.8626% 423.51K
Icahn Enterprises L.P. logo
IEP Icahn Enterprises L.P.
7.4 0 0% 142.81K
Reynolds Consumer Products Inc. logo
REYN Reynolds Consumer Products Inc.
23.53 +0.11 +0.4697% 723.63K
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. American Depositary Receipt logo
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. American Depositary Receipt
101.89 +2.69 +2.7117% 60.23K
Amneal Pharmaceuticals Inc. logo
AMRX Amneal Pharmaceuticals Inc.
16.2 -0.14 -0.8568% 2.02M
Sportradar Group AG logo
SRAD Sportradar Group AG
15.99 -0.97 -5.7193% 2.46M
CG Oncology, Inc. logo
CGON CG Oncology, Inc.
59.6 +1.96 +3.4004% 658.79K
Travere Therapeutics Inc. logo
TVTX Travere Therapeutics Inc.
52.04 +3.13 +6.3995% 2.38M
WillScot Holdings Corporation logo
WSC WillScot Holdings Corporation
28.13 +0.72 +2.6268% 1.31M
Colliers International Group Inc. logo
CIGI Colliers International Group Inc.
97.39 +0.28 +0.2883% 93.25K
Plains GP Holdings, L.P. logo
PAGP Plains GP Holdings, L.P.
24.39 -0 -0.0205% 1.41M
First Financial Bankshares Inc. logo
FFIN First Financial Bankshares Inc.
33.66 +0.36 +1.0811% 527.9K
Science Applications International Corporation Common Stock logo
SAIC Science Applications International Corporation Common Stock
113.73 -1.2 -1.0441% 380.03K
Symbotic Inc. Class A logo
SYM Symbotic Inc. Class A
41.63 -1.2 -2.8018% 1.69M
Crispr Therapeutics AG logo
CRSP Crispr Therapeutics AG
49.8 -0.43 -0.8561% 1.15M
Eastern Bankshares, Inc. logo
EBC Eastern Bankshares, Inc.
20.73 0 0% 3.39M
Ondas Holdings Inc. logo
ONDS Ondas Holdings Inc.
9.35 -0.48 -4.883% 54.16M
UFP Industries, Inc. logo
UFPI UFP Industries, Inc.
84.58 +0.14 +0.1717% 261.01K
Indivior Pharmaceuticals, Inc. logo
INDV Indivior Pharmaceuticals, Inc.
38.46 +0.33 +0.8655% 459.25K
International Bancshares Corporation logo
IBOC International Bancshares Corporation
76.54 +0.87 +1.1497% 367.83K
TFS Financial Corp. logo
TFSL TFS Financial Corp.
16.93 +0.13 +0.7738% 640.05K
Veeco Instruments Inc. logo
VECO Veeco Instruments Inc.
77.5 +5.95 +8.3159% 1.81M
Sabra Health Care REIT, Inc. logo
SBRA Sabra Health Care REIT, Inc.
18.74 +0.25 +1.3521% 1.7M
Mirum Pharmaceuticals Inc. logo
MIRM Mirum Pharmaceuticals Inc.
99.34 -0.2 -0.1959% 551.4K
GitLab Inc. logo
GTLB GitLab Inc.
27.79 -0.61 -2.1655% 3.14M
Atour Lifestyle Holdings Limited American Depositary Receipt logo
ATAT Atour Lifestyle Holdings Limited American Depositary Receipt
33.83 +0.46 +1.3785% 522.26K
Frontdoor, Inc. logo
FTDR Frontdoor, Inc.
68.83 +1.31 +1.9402% 406.61K
The Vita Coco Company, Inc. logo
COCO The Vita Coco Company, Inc.
80.89 +2.24 +2.8481% 1.09M
Sotera Health Company logo
SHC Sotera Health Company
16.18 -0.21 -1.2508% 1.25M
ACI Worldwide, Inc. logo
ACIW ACI Worldwide, Inc.
45.23 +0.87 +1.9612% 818.19K
Liberty Global Ltd. logo
LBTYB Liberty Global Ltd.
13.6 0 0% 1.85K
Franklin Electric Co., Inc. logo
FELE Franklin Electric Co., Inc.
103.61 +1.44 +1.4094% 180.9K
IPG Photonics Corporation logo
IPGP IPG Photonics Corporation
114.62 +3.43 +3.0848% 209.89K
Cavco Industries Inc. logo
CVCO Cavco Industries Inc.
593.21 -5.74 -0.9583% 92.31K
Liberty Broadband Corporation logo
LBRDA Liberty Broadband Corporation
34.12 +1.64 +5.0493% 125.26K
ExlService Holdings Inc. logo
EXLS ExlService Holdings Inc.
28.84 +0.25 +0.8569% 1.04M
Spyre Therapeutics, Inc. logo
SYRE Spyre Therapeutics, Inc.
80.75 -0.02 -0.0248% 550.6K
Celcuity Inc. logo
CELC Celcuity Inc.
88.55 -0.94 -1.0504% 1.12M
AXT, Inc. logo
AXTI AXT, Inc.
97.18 +8.84 +10.0068% 10.34M
QuantumScape Corp logo
QS QuantumScape Corp
7.09 -0.14 -1.9364% 12.57M
Fluence Energy, Inc. logo
FLNC Fluence Energy, Inc.
23.71 -0.57 -2.3476% 9.29M
BillionToOne, Inc. logo
BLLN BillionToOne, Inc.
101.03 +1.38 +1.3848% 526.24K
Fulton Financial Corporation logo
FULT Fulton Financial Corporation
23.36 +0.36 +1.587% 1.97M
Methanex Corporation logo
MEOH Methanex Corporation
59.39 +0.44 +0.7464% 539.4K
RadNet Inc. logo
RDNT RadNet Inc.
56.71 -1.49 -2.5601% 672.96K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.