| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CAKE The Cheesecake Factory Incorporated | 116.71 | +3.86 | +3.4198% | 64.97K | |
COGT Cogent Biosciences, Inc. | 29.18 | +1.03 | +3.659% | 1.67M | |
PAGP Plains GP Holdings, L.P. | 27.18 | +0.07 | +0.2398% | 1.38M | |
CWST Casella Waste Systems Inc. | 85.78 | +3.93 | +4.8073% | 495.6K | |
PSMT PriceSmart Inc. | 169.76 | +0.57 | +0.3399% | 161.69K | |
RUSHA Rush Enterprises Inc. | 44.55 | +0.77 | +1.7588% | 17.23K | |
LBRDA Liberty Broadband Corporation | 35.99 | 0 | 0% | 2.01M | |
MRX Marex Group plc | 71.77 | +2.39 | +3.4448% | 301.93K | |
ACIW ACI Worldwide, Inc. | 52.41 | +1.34 | +2.6238% | 350.34K | |
OLLI Ollie's Bargain Outlet Holdings Inc. | 94.64 | +1.52 | +1.6288% | 67.54K | |
CHDN Churchill Downs Incorporated | 82.49 | +2.47 | +3.0817% | 40.53K | |
SHC Sotera Health Company | 18.16 | +0.43 | +2.4162% | 1.25M | |
WAY Waystar Holding Corp. | 28.18 | +1.31 | +4.8884% | 2.54M | |
RELY Remitly Global, Inc. | 24.61 | +1.12 | +4.7744% | 1.26M | |
MMSI Merit Medical Systems, Inc. | 89.47 | +2.31 | +2.6458% | 431.6K | |
SRRK Scholar Rock Holding Corporation | 40.59 | +0.99 | +2.5% | 1.21M | |
ESGR Enstar Group Ltd. | 337.91 | 0 | 0% | 237.94K | |
SIGI Selective Insurance Group Inc. | 87.7 | +1.5 | +1.7341% | 21.86K | |
ROAD Construction Partners, Inc. Class A Common Stock | 82.95 | +2.11 | +2.6101% | 31.75K | |
CRSP Crispr Therapeutics AG | 51.95 | +1.73 | +3.4448% | 843.29K | |
MIRM Mirum Pharmaceuticals Inc. | 82.5 | +2.54 | +3.1822% | 324.74K | |
DAVE Dave Inc. Class A Common Stock | 360.92 | +4.12 | +1.1547% | 203.22K | |
ORKA Oruka Therapeutics, Inc. | 74.34 | -2.34 | -3.0451% | 639.27K | |
CORZ Core Scientific, Inc. | 14.09 | +0.58 | +4.2561% | 24.94M | |
CHX ChampionX Corporation | 25.81 | -0.79 | -2.9699% | 1.27K | |
CLMT Calumet, Inc. | 57.65 | +0.12 | +0.1999% | 733.76K | |
DFTX Definium Therapeutics, Inc. | 34.33 | +0.09 | +0.2751% | 1.03M | |
GLNG Golar LNG Ltd. | 45.05 | -0.98 | -2.1182% | 1.39M | |
EBC Eastern Bankshares, Inc. | 21.07 | +0.24 | +1.1522% | 1.03M | |
NOVT Novanta Inc. | 134.47 | -5.6 | -3.998% | 17.5K | |
MYRG Myr Group Inc. | 282.29 | -8.88 | -3.0503% | 143.95K | |
IRDM Iridium Communications Inc. | 44.79 | -0.99 | -2.1643% | 73.06K | |
RGTI Rigetti Computing Inc | 12.3 | +0.62 | +5.2997% | 18.29M | |
TVTX Travere Therapeutics Inc. | 52.78 | -0.49 | -0.9151% | 1.17M | |
NSIT Insight Enterprises Inc. | 158.91 | -7.1 | -4.2769% | 299.69K | |
WSC WillScot Holdings Corporation | 16.36 | +0.17 | +1.05% | 1.66M | |
NXST Nexstar Media Group Inc. | 165.88 | +5.57 | +3.4757% | 145.81K | |
PECO Phillips Edison & Company, Inc. | 37.81 | +0.35 | +0.9342% | 599.51K | |
GTX Garrett Motion Inc. | 24.32 | -1.03 | -4.0631% | 2.93M | |
MAT Mattel Inc. | 17.31 | +0.66 | +3.964% | 4.69M | |
LFST LifeStance Health Group, Inc. | 12.38 | -0.14 | -1.1581% | 1.96M | |
KLIC Kulicke & Soffa Industries, Inc. | 81.91 | -2.61 | -3.0825% | 494.19K | |
BRBI Blue River Bancshares, Inc. | 14.39 | -0.94 | -6.1318% | 111 | |
MRCY Mercury Systems Inc. | 74.91 | -0.78 | -1.026% | 258.18K | |
SBRA Sabra Health Care REIT, Inc. | 19.27 | +0.1 | +0.5216% | 912.22K | |
MIDD The Middleby Corporation | 108.31 | +2.15 | +2.0252% | 28.6K | |
HLNE Hamilton Lane Inc. | 83.66 | +1.65 | +2.0087% | 37.43K | |
OZK Bank OZK | 45.97 | +1.04 | +2.3152% | 87.75K | |
DNTH Dianthus Therapeutics Inc. | 73.2 | -1.56 | -2.08% | 478.57K | |
VSEC VSE Corporation | 159.69 | +1.14 | +0.7187% | 62.51K | |