Name Last Change Change % Volume Year Range
Travere Therapeutics Inc. logo
TVTX Travere Therapeutics Inc.
60.89 -0.43 -0.7012% 1.76M
Bank OZK logo
OZK Bank OZK
51.59 +0.18 +0.3501% 767.9K
RadNet Inc. logo
RDNT RadNet Inc.
77.25 +4.86 +6.721% 1.58M
MakeMyTrip Limited logo
MMYT MakeMyTrip Limited
60.91 +0.9 +1.4998% 365.86K
Reynolds Consumer Products Inc. logo
REYN Reynolds Consumer Products Inc.
26.13 -0.39 -1.4706% 1.27M
Casella Waste Systems Inc. logo
CWST Casella Waste Systems Inc.
89.99 +0.58 +0.6487% 709.18K
Commvault Systems Inc. logo
CVLT Commvault Systems Inc.
139.43 +4.16 +3.0753% 1.09M
Hamilton Lane Inc. logo
HLNE Hamilton Lane Inc.
100.36 -0.67 -0.6632% 556.57K
ACI Worldwide, Inc. logo
ACIW ACI Worldwide, Inc.
52.85 -0.82 -1.5279% 1.53M
Novanta Inc. logo
NOVT Novanta Inc.
163.86 -2.51 -1.5087% 338.86K
Frontdoor, Inc. logo
FTDR Frontdoor, Inc.
83.91 -6.92 -7.6186% 757.74K
Pegasystems Inc. logo
PEGA Pegasystems Inc.
33.01 +0.27 +0.8247% 1.07M
Sotera Health Company logo
SHC Sotera Health Company
18.97 +0.11 +0.5832% 3.04M
Science Applications International Corporation Common Stock logo
SAIC Science Applications International Corporation Common Stock
125.46 -1.08 -0.8535% 418.31K
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. American Depositary Receipt logo
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. American Depositary Receipt
108.53 -1.91 -1.7294% 74.46K
UFP Industries, Inc. logo
UFPI UFP Industries, Inc.
90.9 -3.14 -3.339% 533.71K
Sabra Health Care REIT, Inc. logo
SBRA Sabra Health Care REIT, Inc.
20.67 -0.37 -1.7586% 2.33M
Acm Research Inc. logo
ACMR Acm Research Inc.
79.41 -4.39 -5.2387% 1.27M
Laureate Education Inc. logo
LAUR Laureate Education Inc.
37.26 -1.08 -2.8169% 574.8K
Eastern Bankshares, Inc. logo
EBC Eastern Bankshares, Inc.
22.94 +0.1 +0.4378% 1.91M
The Cheesecake Factory Incorporated logo
CAKE The Cheesecake Factory Incorporated
111.19 +4.14 +3.8673% 2.31M
Myr Group Inc. logo
MYRG Myr Group Inc.
330.31 -7.11 -2.1072% 219.11K
Phillips Edison & Company, Inc. logo
PECO Phillips Edison & Company, Inc.
40.01 -0.74 -1.816% 647.4K
ExlService Holdings Inc. logo
EXLS ExlService Holdings Inc.
35.07 +0.18 +0.5159% 1.89M
Versant Media Group, Inc. logo
VSNT Versant Media Group, Inc.
36.76 -1.91 -4.9392% 2.61M
EquipmentShare.com Inc. logo
EQPT EquipmentShare.com Inc.
19.75 -0.71 -3.4702% 1.62M
Liberty Broadband Corporation logo
LBRDA Liberty Broadband Corporation
36.06 +0.13 +0.3618% 160.36K
Crispr Therapeutics AG logo
CRSP Crispr Therapeutics AG
53.51 -0.01 -0.0187% 1.18M
Enphase Energy, Inc. logo
ENPH Enphase Energy, Inc.
40.92 -0.95 -2.257% 2.27M
SLM Corporation logo
SLM SLM Corporation
27.32 -0.05 -0.1827% 2.43M
Remitly Global, Inc. logo
RELY Remitly Global, Inc.
23.14 -1.28 -5.2416% 4.19M
Gentex Corporation logo
GNTX Gentex Corporation
23.85 -0.23 -0.9551% 2.19M
Merit Medical Systems, Inc. logo
MMSI Merit Medical Systems, Inc.
89.75 +0.71 +0.7974% 1.2M
Life360, Inc. logo
LIF Life360, Inc.
64.61 +1.41 +2.2391% 1.17M
Iridium Communications Inc. logo
IRDM Iridium Communications Inc.
49.32 -0.61 -1.2217% 955.26K
Golar LNG Ltd. logo
GLNG Golar LNG Ltd.
50.7 +0.27 +0.5354% 647.3K
Netskope, Inc. logo
NTSK Netskope, Inc.
15.67 +0.8 +5.38% 7.77M
Century Aluminum Company logo
CENX Century Aluminum Company
51.88 +0.65 +1.2688% 2.24M
MiniMed Group, Inc. logo
MMED MiniMed Group, Inc.
19.5 -0.1 -0.5102% 1.05M
Willis Lease Finance Corporation logo
WLFC Willis Lease Finance Corporation
56.58 -4.47 -7.3219% 301.59K
Ondas Holdings Inc. logo
ONDS Ondas Holdings Inc.
9.31 +0.2 +2.1954% 86.86M
Enstar Group Ltd. logo
ESGR Enstar Group Ltd.
337.91 0 0% 237.94K
Definium Therapeutics, Inc. logo
DFTX Definium Therapeutics, Inc.
45.15 -0.99 -2.1456% 2.31M
Icahn Enterprises L.P. logo
IEP Icahn Enterprises L.P.
7.43 -0.03 -0.3353% 1.33M
Impinj, Inc. logo
PI Impinj, Inc.
176.25 -7.11 -3.8776% 501.38K
First Financial Bankshares Inc. logo
FFIN First Financial Bankshares Inc.
34.37 -0.3 -0.8653% 568.18K
Xometry Inc. logo
XMTR Xometry Inc.
90.53 -2.61 -2.8075% 366.19K
ChampionX Corporation logo
CHX ChampionX Corporation
25.81 -0.79 -2.9699% 1.27K
Ollie's Bargain Outlet Holdings Inc. logo
OLLI Ollie's Bargain Outlet Holdings Inc.
79.38 -2.26 -2.7683% 1.15M
TFS Financial Corp. logo
TFSL TFS Financial Corp.
17.21 -0.38 -2.1603% 987.82K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.