Name Last Change Change % Volume Year Range
Cirrus Logic, Inc. logo
CRUS Cirrus Logic, Inc.
121.84 -3.08 -2.4656% 893.34K
FirstService Corporation logo
FSV FirstService Corporation
142.74 -1.17 -0.813% 122.25K
Fervo Energy Co. logo
FRVO Fervo Energy Co.
23.92 -1.93 -7.4662% 1.73M
Qualys, Inc. logo
QLYS Qualys, Inc.
185.8 +2.32 +1.2644% 903.2K
Mirum Pharmaceuticals Inc. logo
MIRM Mirum Pharmaceuticals Inc.
98.7 -1.95 -1.9374% 867.97K
SOLV Energy Inc Class A logo
MWH SOLV Energy Inc Class A
29.03 +1.37 +4.953% 1.26M
Open Text Corporation logo
OTEX Open Text Corporation
24.72 -0.22 -0.8821% 2.13M
Erasca, Inc. logo
ERAS Erasca, Inc.
18.12 -0.29 -1.5752% 3.39M
TALEN ENERGY CORP NEW logo
TLNE TALEN ENERGY CORP NEW
125.68 -284.13 -69.3321% 2M
CG Oncology, Inc. logo
CGON CG Oncology, Inc.
76.56 +1.46 +1.9441% 740.4K
BillionToOne, Inc. logo
BLLN BillionToOne, Inc.
98.65 +5.26 +5.6323% 887.25K
Pilgrim's Pride Corporation logo
PPC Pilgrim's Pride Corporation
26.51 -0.94 -3.4244% 1.27M
Belite Bio, Inc. logo
BLTE Belite Bio, Inc.
167.26 +4.21 +2.582% 119.5K
Hancock Whitney Corporation logo
HWC Hancock Whitney Corporation
77.43 -0.17 -0.2191% 574.85K
LKQ Corporation logo
LKQ LKQ Corporation
24.57 -0.29 -1.1665% 3.98M
The Middleby Corporation logo
MIDD The Middleby Corporation
130.3 -4.2 -3.1227% 503.15K
Weatherford International plc logo
WFRD Weatherford International plc
92.9 +6.08 +7.003% 899.91K
Rush Enterprises, Inc. logo
RUSHB Rush Enterprises, Inc.
77.98 -1.06 -1.3411% 56.59K
GDS Holdings Ltd. - ADR logo
GDS GDS Holdings Ltd. - ADR
31.41 -0.57 -1.7824% 1.85M
Landstar System Inc. logo
LSTR Landstar System Inc.
178.35 -4.64 -2.5357% 501.53K
Rush Enterprises Inc. logo
RUSHA Rush Enterprises Inc.
80.2 +0.12 +0.1499% 546.8K
Lyft Inc. logo
LYFT Lyft Inc.
17.26 -0.2 -1.1455% 13.8M
Caesars Entertainment, Inc. logo
CZR Caesars Entertainment, Inc.
30.07 -0.08 -0.2653% 2.12M
Credit Acceptance Corporation logo
CACC Credit Acceptance Corporation
581.25 -4.33 -0.7394% 91.47K
Xenon Pharmaceuticals Inc. logo
XENE Xenon Pharmaceuticals Inc.
64.23 +0.87 +1.3731% 488.12K
VSE Corporation logo
VSEC VSE Corporation
221.23 +3.05 +1.3979% 420.77K
PTC Therapeutics, Inc. logo
PTCT PTC Therapeutics, Inc.
74.63 +1.32 +1.8006% 795.64K
Duolingo, Inc. logo
DUOL Duolingo, Inc.
137.19 +6.29 +4.8052% 1.42M
Construction Partners, Inc. Class A Common Stock logo
ROAD Construction Partners, Inc. Class A Common Stock
118.16 -1.58 -1.3195% 852.95K
10x Genomics Inc. logo
TXG 10x Genomics Inc.
58.57 +6.54 +12.5697% 5.74M
Ssr Mining Inc. logo
SSRM Ssr Mining Inc.
31.4 -0.38 -1.1957% 3.66M
Amdocs Limited logo
DOX Amdocs Limited
58.59 +0.04 +0.0683% 1.45M
Nexstar Media Group Inc. logo
NXST Nexstar Media Group Inc.
191.73 -2.05 -1.0579% 356.61K
StepStone Group Inc. logo
STEP StepStone Group Inc.
46.15 -0.26 -0.5602% 1.19M
Nice Ltd. Sponsored ADR logo
NICE Nice Ltd. Sponsored ADR
102.56 +0.72 +0.702% 459.29K
PriceSmart Inc. logo
PSMT PriceSmart Inc.
168.81 -8.24 -4.6541% 440.65K
Oruka Therapeutics, Inc. logo
ORKA Oruka Therapeutics, Inc.
105.14 +6.32 +6.3955% 872.51K
Sezzle Inc. logo
SEZL Sezzle Inc.
118 -0.02 -0.0169% 1.72M
Churchill Downs Incorporated logo
CHDN Churchill Downs Incorporated
86.37 -1.49 -1.6959% 847.97K
Maase Inc. logo
MAAS Maase Inc.
20.7 +1.95 +10.4% 225.06K
Amneal Pharmaceuticals Inc. logo
AMRX Amneal Pharmaceuticals Inc.
17.88 -0.26 -1.4333% 1.3M
Ligand Pharmaceuticals Inc. logo
LGND Ligand Pharmaceuticals Inc.
295.42 +2.27 +0.7744% 167.84K
Garrett Motion Inc. logo
GTX Garrett Motion Inc.
29.01 -0.84 -2.8141% 2.99M
Qmmm Holdings Ltd. logo
QMMM Qmmm Holdings Ltd.
119.4 0 0% 773.3K
Rigetti Computing Inc logo
RGTI Rigetti Computing Inc
17.65 -0.29 -1.6165% 17.57M
Kiniksa Pharmaceuticals International, plc logo
KNSA Kiniksa Pharmaceuticals International, plc
76.53 +0.47 +0.6179% 238.88K
Balchem Corporation logo
BCPC Balchem Corporation
177.19 -2.24 -1.2484% 120.46K
Scholar Rock Holding Corporation logo
SRRK Scholar Rock Holding Corporation
51.89 -1.03 -1.9463% 798.29K
Selective Insurance Group Inc. logo
SIGI Selective Insurance Group Inc.
94.94 -1.29 -1.3405% 352.77K
MarketAxess Holdings Inc. logo
MKTX MarketAxess Holdings Inc.
162.5 -0.03 -0.0185% 994.93K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.