| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CRUS Cirrus Logic, Inc. | 121.84 | -3.08 | -2.4656% | 893.34K | |
FSV FirstService Corporation | 142.74 | -1.17 | -0.813% | 122.25K | |
FRVO Fervo Energy Co. | 23.92 | -1.93 | -7.4662% | 1.73M | |
QLYS Qualys, Inc. | 185.8 | +2.32 | +1.2644% | 903.2K | |
MIRM Mirum Pharmaceuticals Inc. | 98.7 | -1.95 | -1.9374% | 867.97K | |
MWH SOLV Energy Inc Class A | 29.03 | +1.37 | +4.953% | 1.26M | |
OTEX Open Text Corporation | 24.72 | -0.22 | -0.8821% | 2.13M | |
ERAS Erasca, Inc. | 18.12 | -0.29 | -1.5752% | 3.39M | |
TLNE TALEN ENERGY CORP NEW | 125.68 | -284.13 | -69.3321% | 2M | |
CGON CG Oncology, Inc. | 76.56 | +1.46 | +1.9441% | 740.4K | |
BLLN BillionToOne, Inc. | 98.65 | +5.26 | +5.6323% | 887.25K | |
PPC Pilgrim's Pride Corporation | 26.51 | -0.94 | -3.4244% | 1.27M | |
BLTE Belite Bio, Inc. | 167.26 | +4.21 | +2.582% | 119.5K | |
HWC Hancock Whitney Corporation | 77.43 | -0.17 | -0.2191% | 574.85K | |
LKQ LKQ Corporation | 24.57 | -0.29 | -1.1665% | 3.98M | |
MIDD The Middleby Corporation | 130.3 | -4.2 | -3.1227% | 503.15K | |
WFRD Weatherford International plc | 92.9 | +6.08 | +7.003% | 899.91K | |
RUSHB Rush Enterprises, Inc. | 77.98 | -1.06 | -1.3411% | 56.59K | |
GDS GDS Holdings Ltd. - ADR | 31.41 | -0.57 | -1.7824% | 1.85M | |
LSTR Landstar System Inc. | 178.35 | -4.64 | -2.5357% | 501.53K | |
RUSHA Rush Enterprises Inc. | 80.2 | +0.12 | +0.1499% | 546.8K | |
LYFT Lyft Inc. | 17.26 | -0.2 | -1.1455% | 13.8M | |
CZR Caesars Entertainment, Inc. | 30.07 | -0.08 | -0.2653% | 2.12M | |
CACC Credit Acceptance Corporation | 581.25 | -4.33 | -0.7394% | 91.47K | |
XENE Xenon Pharmaceuticals Inc. | 64.23 | +0.87 | +1.3731% | 488.12K | |
VSEC VSE Corporation | 221.23 | +3.05 | +1.3979% | 420.77K | |
PTCT PTC Therapeutics, Inc. | 74.63 | +1.32 | +1.8006% | 795.64K | |
DUOL Duolingo, Inc. | 137.19 | +6.29 | +4.8052% | 1.42M | |
ROAD Construction Partners, Inc. Class A Common Stock | 118.16 | -1.58 | -1.3195% | 852.95K | |
TXG 10x Genomics Inc. | 58.57 | +6.54 | +12.5697% | 5.74M | |
SSRM Ssr Mining Inc. | 31.4 | -0.38 | -1.1957% | 3.66M | |
DOX Amdocs Limited | 58.59 | +0.04 | +0.0683% | 1.45M | |
NXST Nexstar Media Group Inc. | 191.73 | -2.05 | -1.0579% | 356.61K | |
STEP StepStone Group Inc. | 46.15 | -0.26 | -0.5602% | 1.19M | |
NICE Nice Ltd. Sponsored ADR | 102.56 | +0.72 | +0.702% | 459.29K | |
PSMT PriceSmart Inc. | 168.81 | -8.24 | -4.6541% | 440.65K | |
ORKA Oruka Therapeutics, Inc. | 105.14 | +6.32 | +6.3955% | 872.51K | |
SEZL Sezzle Inc. | 118 | -0.02 | -0.0169% | 1.72M | |
CHDN Churchill Downs Incorporated | 86.37 | -1.49 | -1.6959% | 847.97K | |
MAAS Maase Inc. | 20.7 | +1.95 | +10.4% | 225.06K | |
AMRX Amneal Pharmaceuticals Inc. | 17.88 | -0.26 | -1.4333% | 1.3M | |
LGND Ligand Pharmaceuticals Inc. | 295.42 | +2.27 | +0.7744% | 167.84K | |
GTX Garrett Motion Inc. | 29.01 | -0.84 | -2.8141% | 2.99M | |
QMMM Qmmm Holdings Ltd. | 119.4 | 0 | 0% | 773.3K | |
RGTI Rigetti Computing Inc | 17.65 | -0.29 | -1.6165% | 17.57M | |
KNSA Kiniksa Pharmaceuticals International, plc | 76.53 | +0.47 | +0.6179% | 238.88K | |
BCPC Balchem Corporation | 177.19 | -2.24 | -1.2484% | 120.46K | |
SRRK Scholar Rock Holding Corporation | 51.89 | -1.03 | -1.9463% | 798.29K | |
SIGI Selective Insurance Group Inc. | 94.94 | -1.29 | -1.3405% | 352.77K | |
MKTX MarketAxess Holdings Inc. | 162.5 | -0.03 | -0.0185% | 994.93K | |