Name Last Change Change % Volume Year Range
Commvault Systems Inc. logo
CVLT Commvault Systems Inc.
158.62 +4.28 +2.7765% 326.84K
Belite Bio, Inc. logo
BLTE Belite Bio, Inc.
154.96 +2.24 +1.4667% 102.09K
Kodiak Sciences Inc. logo
KOD Kodiak Sciences Inc.
86.11 +5.02 +6.186% 877.08K
United Bankshares, Inc. logo
UBSI United Bankshares, Inc.
46.32 +0.54 +1.1796% 676.69K
Rhythm Pharmaceuticals Inc. logo
RYTM Rhythm Pharmaceuticals Inc.
88.74 +2.03 +2.337% 233.4K
Lyft Inc. logo
LYFT Lyft Inc.
17.14 +0.66 +3.9848% 6.28M
Sprouts Farmers Market, Inc. logo
SFM Sprouts Farmers Market, Inc.
67.03 +2.38 +3.6814% 1.28M
Kiniksa Pharmaceuticals International, plc logo
KNSA Kiniksa Pharmaceuticals International, plc
81.31 +2.47 +3.1393% 871.18K
Ligand Pharmaceuticals Inc. logo
LGND Ligand Pharmaceuticals Inc.
298.98 +3.99 +1.3509% 15.64K
GDS Holdings Ltd. - ADR logo
GDS GDS Holdings Ltd. - ADR
24.85 -1.01 -3.9056% 3.39M
Caesars Entertainment, Inc. logo
CZR Caesars Entertainment, Inc.
29.27 -0.04 -0.1195% 492.62K
Grupo Financiero Galicia S.A. ADR logo
GGAL Grupo Financiero Galicia S.A. ADR
36.49 +0.94 +2.6366% 707.97K
Hancock Whitney Corporation logo
HWC Hancock Whitney Corporation
72.79 +0.92 +1.2812% 253.51K
Pegasystems Inc. logo
PEGA Pegasystems Inc.
36.3 +2.47 +7.3012% 3.67M
Qmmm Holdings Ltd. logo
QMMM Qmmm Holdings Ltd.
119.4 0 0% 773.3K
FirstService Corporation logo
FSV FirstService Corporation
134.63 +3.98 +3.0501% 74.41K
Mobileye Global Inc. logo
MBLY Mobileye Global Inc.
7.36 +0.21 +2.8671% 4.04M
Pool Corporation logo
POOL Pool Corporation
169.26 +11.14 +7.0453% 73.57K
MarketAxess Holdings Inc. logo
MKTX MarketAxess Holdings Inc.
164.61 +0.11 +0.0669% 42.11K
Iovance Biotherapeutics, Inc. logo
IOVA Iovance Biotherapeutics, Inc.
14.49 +0.28 +2.0056% 6.48M
Landstar System Inc. logo
LSTR Landstar System Inc.
171.19 +1.96 +1.1582% 13.97K
Credit Acceptance Corporation logo
CACC Credit Acceptance Corporation
553.5 +21.19 +3.9805% 1.82K
Xometry Inc. logo
XMTR Xometry Inc.
98.74 +3.59 +3.773% 455.64K
Cirrus Logic, Inc. logo
CRUS Cirrus Logic, Inc.
107.59 -0.75 -0.6923% 549.9K
Grail, Inc. logo
GRAL Grail, Inc.
138.68 -1.02 -0.7337% 420.86K
Science Applications International Corporation Common Stock logo
SAIC Science Applications International Corporation Common Stock
133.69 +2.12 +1.6113% 208.12K
StepStone Group Inc. logo
STEP StepStone Group Inc.
42.65 +1.32 +3.1938% 355.74K
The Trade Desk, Inc. Class A logo
TTD The Trade Desk, Inc. Class A
13.2 +1.02 +8.3744% 16.95M
The Campbell's Company logo
CPB The Campbell's Company
19.89 +0.79 +4.1361% 444.84K
Open Text Corporation logo
OTEX Open Text Corporation
25.65 +0.68 +2.7233% 1.77M
Impinj, Inc. logo
PI Impinj, Inc.
189.09 -3.04 -1.5848% 13.65K
Veon Ltd. logo
VEON Veon Ltd.
84.19 +3.73 +4.6358% 244.57K
LKQ Corporation logo
LKQ LKQ Corporation
22.62 +0.8 +3.6893% 242K
CG Oncology, Inc. logo
CGON CG Oncology, Inc.
61.22 -0.62 -1.0107% 338.38K
RadNet Inc. logo
RDNT RadNet Inc.
69.29 +0.13 +0.1898% 17.27K
Erasca, Inc. logo
ERAS Erasca, Inc.
15.22 +0.52 +3.5068% 5.31M
MiniMed Group, Inc. logo
MMED MiniMed Group, Inc.
17.42 +0.61 +3.6056% 14.27M
Cipher Mining Inc. logo
CIFR Cipher Mining Inc.
9.96 +0.02 +0.2012% 4.09M
Crocs, Inc. logo
CROX Crocs, Inc.
125.91 +8.37 +7.1177% 55.46K
Weatherford International plc logo
WFRD Weatherford International plc
74.89 -0.56 -0.7422% 631.76K
Frontdoor, Inc. logo
FTDR Frontdoor, Inc.
77.99 +1.59 +2.0812% 465.31K
BGC Group, Inc. logo
BGC BGC Group, Inc.
11.55 +0.04 +0.3788% 1.13M
Laureate Education Inc. logo
LAUR Laureate Education Inc.
39.46 +0.01 +0.0253% 476.72K
Varonis Systems, Inc. logo
VRNS Varonis Systems, Inc.
46.84 -0.22 -0.4569% 791.47K
PTC Therapeutics, Inc. logo
PTCT PTC Therapeutics, Inc.
60.89 +1.22 +2.0442% 496.02K
Octave Intelligence plc Class B Ordinary Shares logo
OCTV Octave Intelligence plc Class B Ordinary Shares
20.7 +0.88 +4.4125% 834.69K
Balchem Corporation logo
BCPC Balchem Corporation
170.76 +0.3 +0.176% 108K
ExlService Holdings Inc. logo
EXLS ExlService Holdings Inc.
39.17 +1.81 +4.8448% 156.78K
Maase Inc. logo
MAAS Maase Inc.
12.66 +0.74 +6.25% 62.08K
D-Wave Quantum Inc. logo
QBTS D-Wave Quantum Inc.
12.54 +0.51 +4.1978% 872.54K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.