| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UBSI United Bankshares, Inc. | 45.65 | +0.67 | +1.4784% | 574.95K | |
APPF Appfolio Inc. | 161.21 | +1.53 | +0.9582% | 286.3K | |
PEGA Pegasystems Inc. | 32.75 | -0.06 | -0.1829% | 2.07M | |
RYTM Rhythm Pharmaceuticals Inc. | 88.38 | +0.72 | +0.8214% | 549.66K | |
PCTY Paylocity Holding Corporation | 108.8 | +0.57 | +0.5267% | 1.04M | |
CENX Century Aluminum Company | 61.18 | +0.24 | +0.3938% | 1.29M | |
CZR Caesars Entertainment, Inc. | 29.48 | -0.03 | -0.0847% | 3.68M | |
KLIC Kulicke & Soffa Industries, Inc. | 113.06 | +1.24 | +1.1089% | 602.6K | |
HWC Hancock Whitney Corporation | 72.51 | +0.98 | +1.3701% | 478.92K | |
VSNT Versant Media Group, Inc. | 40.52 | +0.43 | +1.0726% | 1.05M | |
QMMM Qmmm Holdings Ltd. | 119.4 | 0 | 0% | 773.3K | |
ACT Enact Holdings, Inc. | 42.42 | +0.39 | +0.9279% | 173.96K | |
CACC Credit Acceptance Corporation | 548.15 | -0.7 | -0.1275% | 150.24K | |
ELVR Sayona Mining Ltd | 84.51 | +6.46 | +8.2767% | 135.62K | |
BLTE Belite Bio, Inc. | 138.16 | +1.31 | +0.9573% | 151.67K | |
COGT Cogent Biosciences, Inc. | 33.08 | +0.46 | +1.4102% | 1.25M | |
PRAX Praxis Precision Medicines Inc. | 266.54 | +18.56 | +7.4845% | 394.26K | |
BGC BGC Group, Inc. | 11.86 | +0.65 | +5.7984% | 2.79M | |
CWST Casella Waste Systems Inc. | 89.36 | -0.4 | -0.4456% | 402.58K | |
STEP StepStone Group Inc. | 44.4 | +1.88 | +4.4214% | 839.17K | |
GLBE Global-E Online Ltd. | 32.73 | -0.49 | -1.475% | 2.79M | |
OZK Bank OZK | 52.1 | +0.47 | +0.9103% | 633.91K | |
SIGI Selective Insurance Group Inc. | 92.43 | +0.52 | +0.5658% | 381.3K | |
RUSHB Rush Enterprises, Inc. | 70.81 | +0.6 | +0.8546% | 73.56K | |
GNTX Gentex Corporation | 25.86 | +0.16 | +0.6226% | 2.41M | |
NOVT Novanta Inc. | 160.54 | -1.87 | -1.1514% | 375.27K | |
FLY Firefly Aerospace Inc. | 31.87 | -7.5 | -19.05% | 14.47M | |
NVTS Navitas Semiconductor Corporation | 23.39 | +1.18 | +5.2904% | 27.73M | |
NXST Nexstar Media Group Inc. | 174.45 | -0.07 | -0.0401% | 295.98K | |
VCTR Victory Capital Holdings, Inc. Class A | 84.81 | -1.61 | -1.863% | 676.42K | |
APGE Apogee Therapeutics Inc. | 88.33 | -1.17 | -1.3073% | 981.65K | |
PSMT PriceSmart Inc. | 182.49 | +2.2 | +1.2203% | 121.64K | |
OTEX Open Text Corporation | 22.23 | +0.36 | +1.6461% | 3.06M | |
RUSHA Rush Enterprises Inc. | 69.97 | +0.88 | +1.2737% | 494.84K | |
SYNA Synaptics Incorporated | 138.48 | +2.4 | +1.7637% | 481.59K | |
BCPC Balchem Corporation | 165.1 | -0.24 | -0.1451% | 135.49K | |
SRRK Scholar Rock Holding Corporation | 44.14 | -0.55 | -1.2307% | 1.08M | |
APLS Apellis Pharmaceuticals Inc. | 41.03 | 0 | 0% | 28.64M | |
PECO Phillips Edison & Company, Inc. | 41.98 | +0.45 | +1.0836% | 818.42K | |
EMAT Evolution Metals & Technologies Corp. | 6.81 | -0.22 | -3.1294% | 48.41K | |
ACMR Acm Research Inc. | 93.95 | +2.25 | +2.4537% | 2.24M | |
LYFT Lyft Inc. | 13.53 | -0.18 | -1.3129% | 7.68M | |
NICE Nice Ltd. Sponsored ADR | 88.71 | +0.63 | +0.7153% | 731.65K | |
GLNG Golar LNG Ltd. | 51.17 | +0.62 | +1.2265% | 1.19M | |
CVLT Commvault Systems Inc. | 127.69 | +0.86 | +0.6781% | 783.99K | |
LAUR Laureate Education Inc. | 36.77 | -1.18 | -3.1094% | 1.16M | |
DUOL Duolingo, Inc. | 122.59 | -1.25 | -1.0134% | 1.1M | |
LGND Ligand Pharmaceuticals Inc. | 255.54 | +0.97 | +0.381% | 244.57K | |
SSRM Ssr Mining Inc. | 27.23 | +0.91 | +3.4574% | 2.62M | |
FIGR Figure Technology Solutions Inc Cl A | 27.93 | -0.22 | -0.7815% | 2.58M | |