Name Last Change Change % Volume Year Range
Odysight.ai Inc. logo
ODYS Odysight.ai Inc.
2.13 -0.02 -0.9302% 111.7K
Prairie Operating Co. Common Stock logo
PROP Prairie Operating Co. Common Stock
0.36 -0.01 -2.4457% 1.23M
DarioHealth Corp. logo
DRIO DarioHealth Corp.
5.13 -0.32 -5.8716% 10.3K
Aurora Mobile Ltd. logo
JG Aurora Mobile Ltd.
7.9 -0.41 -4.9338% 140.58K
Eloxx Pharmaceuticals, Inc. logo
ELOX Eloxx Pharmaceuticals, Inc.
13.7 +0.93 +7.2827% 23.36K
CVRx, Inc. logo
CVRX CVRx, Inc.
1.39 +0.05 +3.7313% 360.49K
Dt Cloud Star Acquisition Co. logo
DTSQ Dt Cloud Star Acquisition Co.
11.43 +0.01 +0.0876% 19
Instil Bio, Inc. logo
TIL Instil Bio, Inc.
6.13 +0.18 +3.0252% 33.02K
Biostem Technologies Inc. logo
BSEM Biostem Technologies Inc.
2.04 -0.07 -3.3175% 102.37K
Precipio Inc. logo
PRPO Precipio Inc.
22.54 +0.29 +1.3034% 45.18K
Scienjoy Holding Corporation logo
SJ Scienjoy Holding Corporation
0.96 -0.02 -1.9309% 12.2K
MEI Pharma, Inc. logo
LITS MEI Pharma, Inc.
1.2 +0.03 +2.1368% 317.67K
MIND Technology, Inc. logo
MIND MIND Technology, Inc.
4.28 -0.04 -0.9259% 50.72K
Blaize Holdings Inc. logo
BZAI Blaize Holdings Inc.
0.28 +0.03 +12.7049% 2.5M
Teads B.V. logo
TEAD Teads B.V.
0.42 -0 -0.9524% 300.2K
Rapid Micro Biosystems, Inc. logo
RPID Rapid Micro Biosystems, Inc.
0.85 +0.03 +3.4272% 87.6K
Agrify Corporation logo
RYM Agrify Corporation
18.4 +0.22 +1.2101% 24.16K
IZEA Worldwide, Inc. logo
IZEA IZEA Worldwide, Inc.
2.31 +0.02 +0.8734% 16.1K
GameSquare Holdings Inc. logo
GAME GameSquare Holdings Inc.
2.71 -0.18 -6.2284% 208.8K
Acco Group Holdings Ltd. logo
ACCL Acco Group Holdings Ltd.
2.87 +0.18 +6.6914% 5.32K
Health In Tech Inc. logo
HIT Health In Tech Inc.
0.63 -0.04 -6.2593% 134.2K
Aeries Technology Inc. logo
AERT Aeries Technology Inc.
6.59 +0.25 +4.0221% 3.4K
Kestrel Group, Inc. logo
KG Kestrel Group, Inc.
4.62 +0.06 +1.3158% 13.51K
Veru Inc. logo
VERU Veru Inc.
2.44 +0.31 +14.554% 505.12K
Manhattan Bridge Capital Inc. logo
LOAN Manhattan Bridge Capital Inc.
3.48 +0.06 +1.7544% 36.76K
Swvl Holdings Corp. logo
SWVL Swvl Holdings Corp.
3.86 +0.17 +4.607% 54.1K
Odyssey Marine Exploration Inc. logo
OMEX Odyssey Marine Exploration Inc.
0.64 0 0% 144.94K
Massimo Group Inc. logo
MAMO Massimo Group Inc.
0.93 -0.01 -0.5348% 6.53K
Wing Yip Food China Holdings Ltd. logo
WYHG Wing Yip Food China Holdings Ltd.
3.14 +0.09 +2.9508% 62.2K
Aimei Health Technology Co., Ltd. logo
AFJK Aimei Health Technology Co., Ltd.
12.5 0 0% 21
Nephros Inc. logo
NEPH Nephros Inc.
3.51 -0.01 -0.2841% 26.2K
LivePerson, Inc. logo
LPSN LivePerson, Inc.
3.1 0 0% 742.42K
Star Equity Holdings Inc. logo
STRR Star Equity Holdings Inc.
9.99 +0.16 +1.6277% 8.3K
Royalty Management Corporation logo
RMCO Royalty Management Corporation
2.36 +0.01 +0.4213% 10.05K
Wisekey International Holding AG - ADR logo
WKEY Wisekey International Holding AG - ADR
6.09 0 0% 111.07K
Brera Holdings PLC logo
SLMT Brera Holdings PLC
3.1 +0.14 +4.7297% 27.9K
Bragg Gaming Group Inc. logo
BRAG Bragg Gaming Group Inc.
1.22 +0.06 +5.1724% 16.58K
Xbp Europe Holdings Inc. logo
XBP Xbp Europe Holdings Inc.
2.96 -0.09 -2.9508% 11.66K
Inflection Point Acquisition Corp. V logo
IPEX Inflection Point Acquisition Corp. V
3.16 -4.32 -57.754% 785.21K
Nano-X Imaging Ltd. logo
NNOX Nano-X Imaging Ltd.
0.49 -0.02 -3.9139% 969.7K
Euroholdings Ltd. logo
EHLD Euroholdings Ltd.
11.82 -0.24 -1.99% 1.21K
AVAX One Technology Ltd. logo
AVX AVAX One Technology Ltd.
4.82 +0.22 +4.7826% 195.65K
Harvard Bioscience, Inc. logo
HBIO Harvard Bioscience, Inc.
8.31 +0.16 +1.9632% 16.6K
Incannex Healthcare Inc. logo
IXHL Incannex Healthcare Inc.
2.88 +0.02 +0.6993% 86.7K
QT Imaging Holdings, Inc. logo
QTI QT Imaging Holdings, Inc.
2.38 -0.12 -4.9786% 26.42K
U.S. Global Investors, Inc. logo
GROW U.S. Global Investors, Inc.
2.72 -0.02 -0.7299% 13.2K
Elauwit Connection, Inc. logo
ELWT Elauwit Connection, Inc.
5.57 +0.01 +0.1799% 46.24K
Ambitions Enterprise Management Co. L.L.C logo
AHMA Ambitions Enterprise Management Co. L.L.C
1.24 +0.07 +5.9829% 83.5K
Elutia Inc. logo
ELUT Elutia Inc.
0.79 +0.05 +7.3469% 123.9K
Koss Corporation logo
KOSS Koss Corporation
3.74 -0.05 -1.3193% 22.34K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.