| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CULP Culp Inc. | 3.37 | -0.11 | -3.1609% | 12.86K | |
NXXT Nextnrg Inc. | 0.27 | -0.02 | -8.1351% | 2.14M | |
FTEK Fuel Tech Inc. | 1.38 | -0.02 | -1.4286% | 310.5K | |
PHUN Phunware Inc. | 2.04 | -0.09 | -4.2254% | 95.75K | |
EHTH eHealth Inc. | 1.26 | -0.11 | -8.0292% | 221.68K | |
QETA Quetta Acquisition Corp. | 11.44 | -0.3 | -2.5554% | 1 | |
PDSB PDS Biotechnology Corporation | 0.73 | -0.04 | -5.1628% | 193.84K | |
SNT Senstar Technologies Corp | 1.81 | -0.04 | -2.1622% | 5K | |
BRAG Bragg Gaming Group Inc. | 1.66 | +0.02 | +1.2195% | 8.34K | |
NSYS Nortech Systems Incorporated | 14.64 | -0.37 | -2.4657% | 11.36K | |
NOMA Nomadar Corp. | 3.15 | -0.02 | -0.6309% | 5.03K | |
DGNX Diginex Ltd | 1.74 | +0.22 | +14.1447% | 1.24M | |
PRPO Precipio Inc. | 22.6 | -1.37 | -5.7155% | 246.79K | |
GOSS Gossamer Bio Inc. | 0.18 | -0 | -1.0674% | 16.96M | |
PLUT Plutus Financial Group Ltd. | 2.92 | 0 | 0% | 33 | |
KLXE KLX Energy Services Holdings, Inc. | 2.24 | +0.18 | +8.7379% | 320.27K | |
PARK Park Dental Partners, Inc. | 21.71 | +0.55 | +2.5992% | 25.77K | |
PETS PetMed Express Inc. | 1.97 | -0.01 | -0.5051% | 42.67K | |
STRR Star Equity Holdings Inc. | 11.3 | +0 | +0.0124% | 2.68K | |
PRPL Purple Innovation Inc. | 9.1 | -0.69 | -7.048% | 59.54K | |
RNXT RenovoRx Inc. | 1.16 | +0.04 | +3.5714% | 314.35K | |
GGR Gogoro Inc. | 2.58 | +0.03 | +1.1765% | 14.81K | |
DOMH Dominari Holdings Inc. | 2.82 | +0.37 | +15.102% | 362.68K | |
MATH Metal Alpha Technology Holdings Ltd. | 0.87 | -0.02 | -2.5865% | 9K | |
MAPS WM Technology, Inc. | 0.41 | -0.01 | -1.6787% | 82.76K | |
ABLV Able View Global Inc. | 0.8 | -0.02 | -2.3508% | 30.25K | |
GMHS Gamehaus Holdings Inc. | 0.75 | -0.02 | -2.3689% | 13.49K | |
MNY MoneyHero Ltd. | 0.96 | +0.04 | +4.3478% | 11.48K | |
WAVE Eco Wave Power Global AB | 7.25 | +0.3 | +4.3948% | 14.32K | |
AERT Aeries Technology Inc. | 7.06 | +0.02 | +0.2841% | 44.54K | |
WKEY Wisekey International Holding AG - ADR | 6.56 | +0.09 | +1.391% | 37.62K | |
BBGI Beasley Broadcast Group Inc. | 21.87 | -0.61 | -2.7135% | 27.57K | |
TELO Telomir Pharmaceuticals Inc. | 1.17 | +0.01 | +0.8621% | 36.82K | |
GRAN Grande Group Limited | 1.39 | +0.02 | +1.4524% | 3K | |
PXLW Pixelworks, Inc. | 6.45 | -0.09 | -1.3761% | 24.83K | |
CREX Creative Realities Inc. | 2.99 | -0.03 | -0.9934% | 22.67K | |
OTLK Outlook Therapeutics Inc. | 1.15 | +0.13 | +12.7451% | 10.18M | |
TELA Tela Bio Inc. | 0.93 | +0.06 | +6.9088% | 382.82K | |
GROW U.S. Global Investors, Inc. | 3.1 | 0 | 0% | 6.39K | |
EKSO Ekso Bionics Holdings, Inc. | 15.9 | -1.74 | -9.8639% | 133.57K | |
ACCL Acco Group Holdings Ltd. | 2.97 | +0.08 | +2.7682% | 23.29K | |
SJ Scienjoy Holding Corporation | 0.82 | -0.18 | -18% | 18.62K | |
SAIH Saiheat Ltd. | 22.5 | +1.68 | +8.0692% | 22.55K | |
PIII P3 Health Partners Inc. | 12.83 | +1.25 | +10.7945% | 388.18K | |
NTRB Nutriband Inc. | 3.14 | +0.03 | +0.9646% | 4.43K | |
SCOR Comscore Inc. | 7 | -0.2 | -2.7778% | 5.22K | |
RDIB Reading International Inc. | 9 | 0 | 0% | 2 | |
IXHL Incannex Healthcare Inc. | 3.23 | +0.08 | +2.3772% | 83.01K | |
SCWO 374Water Inc. | 2.15 | 0 | 0% | 15.98K | |
ELUT Elutia Inc. | 0.81 | -0.04 | -4.2353% | 30.84K | |