| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ODYS Odysight.ai Inc. | 2.13 | -0.02 | -0.9302% | 111.7K | |
PROP Prairie Operating Co. Common Stock | 0.36 | -0.01 | -2.4457% | 1.23M | |
DRIO DarioHealth Corp. | 5.13 | -0.32 | -5.8716% | 10.3K | |
JG Aurora Mobile Ltd. | 7.9 | -0.41 | -4.9338% | 140.58K | |
ELOX Eloxx Pharmaceuticals, Inc. | 13.7 | +0.93 | +7.2827% | 23.36K | |
CVRX CVRx, Inc. | 1.39 | +0.05 | +3.7313% | 360.49K | |
DTSQ Dt Cloud Star Acquisition Co. | 11.43 | +0.01 | +0.0876% | 19 | |
TIL Instil Bio, Inc. | 6.13 | +0.18 | +3.0252% | 33.02K | |
BSEM Biostem Technologies Inc. | 2.04 | -0.07 | -3.3175% | 102.37K | |
PRPO Precipio Inc. | 22.54 | +0.29 | +1.3034% | 45.18K | |
SJ Scienjoy Holding Corporation | 0.96 | -0.02 | -1.9309% | 12.2K | |
LITS MEI Pharma, Inc. | 1.2 | +0.03 | +2.1368% | 317.67K | |
MIND MIND Technology, Inc. | 4.28 | -0.04 | -0.9259% | 50.72K | |
BZAI Blaize Holdings Inc. | 0.28 | +0.03 | +12.7049% | 2.5M | |
TEAD Teads B.V. | 0.42 | -0 | -0.9524% | 300.2K | |
RPID Rapid Micro Biosystems, Inc. | 0.85 | +0.03 | +3.4272% | 87.6K | |
RYM Agrify Corporation | 18.4 | +0.22 | +1.2101% | 24.16K | |
IZEA IZEA Worldwide, Inc. | 2.31 | +0.02 | +0.8734% | 16.1K | |
GAME GameSquare Holdings Inc. | 2.71 | -0.18 | -6.2284% | 208.8K | |
ACCL Acco Group Holdings Ltd. | 2.87 | +0.18 | +6.6914% | 5.32K | |
HIT Health In Tech Inc. | 0.63 | -0.04 | -6.2593% | 134.2K | |
AERT Aeries Technology Inc. | 6.59 | +0.25 | +4.0221% | 3.4K | |
KG Kestrel Group, Inc. | 4.62 | +0.06 | +1.3158% | 13.51K | |
VERU Veru Inc. | 2.44 | +0.31 | +14.554% | 505.12K | |
LOAN Manhattan Bridge Capital Inc. | 3.48 | +0.06 | +1.7544% | 36.76K | |
SWVL Swvl Holdings Corp. | 3.86 | +0.17 | +4.607% | 54.1K | |
OMEX Odyssey Marine Exploration Inc. | 0.64 | 0 | 0% | 144.94K | |
MAMO Massimo Group Inc. | 0.93 | -0.01 | -0.5348% | 6.53K | |
WYHG Wing Yip Food China Holdings Ltd. | 3.14 | +0.09 | +2.9508% | 62.2K | |
AFJK Aimei Health Technology Co., Ltd. | 12.5 | 0 | 0% | 21 | |
NEPH Nephros Inc. | 3.51 | -0.01 | -0.2841% | 26.2K | |
LPSN LivePerson, Inc. | 3.1 | 0 | 0% | 742.42K | |
STRR Star Equity Holdings Inc. | 9.99 | +0.16 | +1.6277% | 8.3K | |
RMCO Royalty Management Corporation | 2.36 | +0.01 | +0.4213% | 10.05K | |
WKEY Wisekey International Holding AG - ADR | 6.09 | 0 | 0% | 111.07K | |
SLMT Brera Holdings PLC | 3.1 | +0.14 | +4.7297% | 27.9K | |
BRAG Bragg Gaming Group Inc. | 1.22 | +0.06 | +5.1724% | 16.58K | |
XBP Xbp Europe Holdings Inc. | 2.96 | -0.09 | -2.9508% | 11.66K | |
IPEX Inflection Point Acquisition Corp. V | 3.16 | -4.32 | -57.754% | 785.21K | |
NNOX Nano-X Imaging Ltd. | 0.49 | -0.02 | -3.9139% | 969.7K | |
EHLD Euroholdings Ltd. | 11.82 | -0.24 | -1.99% | 1.21K | |
AVX AVAX One Technology Ltd. | 4.82 | +0.22 | +4.7826% | 195.65K | |
HBIO Harvard Bioscience, Inc. | 8.31 | +0.16 | +1.9632% | 16.6K | |
IXHL Incannex Healthcare Inc. | 2.88 | +0.02 | +0.6993% | 86.7K | |
QTI QT Imaging Holdings, Inc. | 2.38 | -0.12 | -4.9786% | 26.42K | |
GROW U.S. Global Investors, Inc. | 2.72 | -0.02 | -0.7299% | 13.2K | |
ELWT Elauwit Connection, Inc. | 5.57 | +0.01 | +0.1799% | 46.24K | |
AHMA Ambitions Enterprise Management Co. L.L.C | 1.24 | +0.07 | +5.9829% | 83.5K | |
ELUT Elutia Inc. | 0.79 | +0.05 | +7.3469% | 123.9K | |
KOSS Koss Corporation | 3.74 | -0.05 | -1.3193% | 22.34K | |