| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GNTA Genenta Science S.p.A. | 1.87 | +0.07 | +3.8889% | 306.23K | |
ZENA ZenaTech, Inc. | 1.36 | -0.01 | -0.365% | 1.66M | |
GRAN Grande Group Limited | 1.69 | -0.12 | -6.5193% | 3.75K | |
PROP Prairie Operating Co. | 0.7 | -0.01 | -0.8907% | 1.98M | |
GROW U.S. Global Investors, Inc. | 3 | +0.01 | +0.3344% | 12.3K | |
BRFH Barfresh Food Group Inc. | 2.29 | +0.13 | +6.0185% | 7.08K | |
AAME Atlantic American Corporation | 1.73 | -0.07 | -3.8889% | 3.94K | |
ZGM Zenta Group Company Limited Class A Ordinary Shares | 1.6 | -0.13 | -7.5087% | 18.89K | |
PARK Park Dental Partners, Inc. | 19.16 | +1.32 | +7.3991% | 16.8K | |
ASTC Astrotech Corporation | 13.86 | -3.05 | -18.0662% | 369.46K | |
JFU 9F Inc. | 2.84 | -0.04 | -1.3889% | 4.82K | |
GRCE Grace Therapeutics Inc. | 2.25 | +0.04 | +1.5837% | 124.15K | |
WATT Energous Corporation | 28.1 | +3.56 | +14.5249% | 185.12K | |
LONA Athira Pharma Inc. | 8.35 | -0.1 | -1.1834% | 15.93K | |
FUSE Fusemachines Inc. | 1.22 | +0.04 | +3.3898% | 46.97K | |
PSIG Ps International Group Ltd. | 11.25 | +0.45 | +4.1657% | 2.5M | |
SCWO 374Water Inc. | 2.21 | -0.1 | -4.1126% | 57.79K | |
AERT Aeries Technology Inc. | 6.24 | +0.87 | +16.216% | 5.62K | |
KMRK K-Tech Solutions Company Limited | 1.26 | +0.1 | +8.7155% | 672.22K | |
BTAI BioXcel Therapeutics, Inc. | 1.17 | +0.01 | +0.9138% | 215.91K | |
INMB Inmune Bio Inc. | 1.26 | -0.02 | -1.1719% | 97.66K | |
FKWL Franklin Wireless Corp | 2.63 | -0.01 | -0.3788% | 10.42K | |
LSTA Lisata Therapeutics Inc. | 3.45 | 0 | 0% | 1.64K | |
ELWT Elauwit Connection, Inc. | 6 | -0.05 | -0.9074% | 15.28K | |
WKHS Workhorse Group Inc. | 2.84 | -0.03 | -1.0453% | 15.68K | |
RYOJ rYojbaba Co., Ltd. | 2.25 | -0.07 | -3.0172% | 26.33K | |
RDIB Reading International Inc. | 7.8 | -0.7 | -8.2353% | 16 | |
UG United-Guardian, Inc. | 6.95 | -0.07 | -0.9972% | 3.85K | |
RYET Ruanyun Edai Technology Inc. | 1.01 | -0.04 | -3.8% | 19.14K | |
BBGI Beasley Broadcast Group Inc. | 19.55 | +2 | +11.396% | 14.98K | |
OESX Orion Energy Systems, Inc. | 9.02 | +0.3 | +3.4404% | 86.63K | |
WPRT Westport Fuel Systems Inc. | 1.86 | +0.03 | +1.6393% | 16.23K | |
SABS Sab Biotherapeutics Inc. | 3.99 | +0.09 | +2.3077% | 1.44M | |
ALGS Aligos Therapeutics Inc. | 5.05 | -0.06 | -1.1742% | 20.62K | |
BOLD Boundless Bio, Inc. | 1.44 | +0.04 | +2.5% | 89.17K | |
SUUN PowerBank Corporation | 0.94 | -0 | -0.4976% | 144.13K | |
NERV Minerva Neurosciences Inc. | 4.47 | +0.08 | +1.8223% | 27.36K | |
CDLX Cardlytics, Inc. | 5.25 | -0.11 | -2.0354% | 23K | |
RNXT RenovoRx Inc. | 0.87 | -0.01 | -1.6144% | 30.66K | |
AWRE Aware Inc. | 1.44 | +0.01 | +0.3497% | 8.02K | |
GIFT Giftify Inc. | 0.98 | +0.01 | +0.9683% | 22.59K | |
SLGB Smart Logistics Global Limited | 0.83 | +0.12 | +17.0225% | 12.23M | |
PXLW Pixelworks, Inc. | 6.64 | -0.27 | -3.9074% | 21K | |
MLCI Mount Logan Capital Inc. | 2.79 | -0 | -0.1786% | 26.86K | |
BIRD Allbirds, Inc. | 3.91 | +0.07 | +1.8203% | 105.26K | |
JG Aurora Mobile Ltd. | 4.81 | -0.37 | -7.0676% | 3.74K | |
PC Premium Catering Holdings Ltd. | 9.4 | 0 | 0% | 529.47K | |
LIVE Live Ventures Inc. | 9.25 | +0.24 | +2.6637% | 11.47K | |
BOSC BOS Better Online Solutions Ltd. | 4.27 | +0.02 | +0.4706% | 9.47K | |
BRLS Borealis Foods Inc. | 1.33 | -0.08 | -5.6738% | 24.57K | |