| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SSEA Starry Sea Acquisition Corp. | 10.37 | +0.03 | +0.2901% | 607 | |
WRAP Wrap Technologies Inc. | 1.36 | +0.08 | +6.6406% | 1.39M | |
SUNS Sunrise Realty Trust Inc. | 6.46 | +0.11 | +1.7323% | 72.01K | |
LINK Interlink Electronics Inc. | 4.13 | -0.1 | -2.3641% | 19.34K | |
SAMG Silvercrest Asset Management Group Inc. | 10.66 | +0.45 | +4.4074% | 57.86K | |
CGTX Cognition Therapeutics Inc. | 0.73 | -0.04 | -5.6628% | 687.7K | |
HYPR Hyperfine Inc. | 0.78 | -0.02 | -2.4997% | 949.2K | |
ZTEK Zentek Ltd. | 0.49 | -0.07 | -12.4555% | 929.06K | |
LNSR Lensar Inc. | 6.03 | -0.08 | -1.3093% | 41.42K | |
JRSH Jerash Holdings (US), Inc. | 6.16 | -0.31 | -4.7913% | 96.04K | |
CTOR Citius Oncology Inc. | 0.75 | -0.04 | -4.8469% | 11K | |
SERA Sera Prognostics Inc. | 2.03 | -0.04 | -1.9324% | 13.3K | |
LUNG Pulmonx Corporation | 1.85 | +0.07 | +3.9326% | 268.11K | |
WTG Wintergreen Acquisition Corp. | 10.64 | +0.04 | +0.3774% | 607.07K | |
PDSB PDS Biotechnology Corporation | 1.3 | -0.11 | -7.8014% | 10.18M | |
TELO Telomir Pharmaceuticals Inc. | 1.05 | 0 | 0% | 69.3K | |
TTEC TTEC Holdings Inc. | 1.66 | +0.02 | +1.2195% | 369.4K | |
USIO Usio Inc. | 2.86 | +0.1 | +3.6232% | 283.2K | |
BSIN U.S. Energy Corp. | 1.39 | -0.02 | -1.4184% | 372.28K | |
HCHL Happy City Holdings Limited | 3.96 | 0 | 0% | 462.71K | |
OM Outset Medical Inc. | 4.08 | +0.24 | +6.25% | 54.61K | |
LFVN LifeVantage Corporation | 6 | +0.2 | +3.4483% | 41.07K | |
UPXI Upexi, Inc. | 1.06 | +0.03 | +2.9126% | 3.45M | |
ALIS Calisa Acquisition Corp | 8.93 | +0.41 | +4.8122% | 2.87K | |
ADAP Adaptimmune Therapeutics plc ADR | 0.03 | +0 | +11% | 558.25K | |
NSTS Nsts Bancorp Inc. | 14.26 | 0 | 0% | 97.75K | |
HUHU Huhutech International Group Inc. | 2.25 | -0.05 | -2.1739% | 101.3K | |
INSG Inseego Corp. | 4.15 | +0.13 | +3.2338% | 182.13K | |
ASRV AmeriServ Financial Inc. | 4.46 | -0.09 | -1.978% | 7.99K | |
CSPI CSP Inc. | 7.41 | -0.15 | -1.9841% | 8.78K | |
HFBL Home Federal Bancorp Inc. of Louisiana | 24.12 | -0.07 | -0.2894% | 5.9K | |
NTIC Northern Technologies International Corporation | 7.71 | -0.06 | -0.7722% | 785 | |
RGS Regis Corporation | 29.18 | +0.35 | +1.2196% | 1.68K | |
ZSTK ZeroStack Corp. | 4.32 | +0.27 | +6.6667% | 33.85K | |
SVRN OceanPal Inc. | 41.78 | +5.27 | +14.4344% | 85.43K | |
NTHI NeonC Technologies Holdings | 2.75 | +0.09 | +3.3835% | 106.95K | |
DTI Drilling Tools International Corp. | 1.67 | -0.14 | -7.7348% | 385.45K | |
AMPG Amplitech Group Inc. | 2.56 | -0.04 | -1.7241% | 602.8K | |
TLSA Tiziana Life Sciences Ltd. | 1.05 | 0 | 0% | 264.4K | |
MNTS Momentus Inc. | 2.81 | +0.09 | +3.3088% | 666.05K | |
IVCP Swiftmerge Acquisition Corp. | 10.5 | +0.72 | +7.362% | 43.17K | |
VRCA Verrica Pharmaceuticals Inc. | 3.78 | -0.05 | -1.3055% | 64.3K | |
UHG United Homes Group Inc. | 1.22 | 0 | 0% | 1.51M | |
FATN Fatpipe Inc. | 4.99 | +0.18 | +3.7422% | 13.09K | |
SKIN The Beauty Health Company | 12.6 | +1.04 | +8.9965% | 63.47K | |
AIFU AIFU INC - CL A (4CI) Common Stock | 11.31 | +0.06 | +0.511% | 8.09K | |
KBSX Fst Corp | 1.31 | -0.09 | -6.7616% | 723 | |
FBIO Fortress Biotech Inc. | 1.91 | +0.01 | +0.5263% | 219.44K | |
BOCN Blue Ocean Acquisition Corp. | 10.71 | +6.62 | +161.3415% | 23.26K | |
NTWK Netsol Technologies Inc. | 6.51 | +0.02 | +0.3082% | 213.58K | |