Name Last Change Change % Volume Year Range
HENNESSY ADVISORS INC Common Stock (Z3A) logo
HNNA HENNESSY ADVISORS INC Common Stock (Z3A)
9.93 -0 -0.0483% 5.43K
Silvercrest Asset Management Group Inc. logo
SAMG Silvercrest Asset Management Group Inc.
9.92 -0.29 -2.8404% 55.47K
Rapid Micro Biosystems, Inc. logo
RPID Rapid Micro Biosystems, Inc.
1.71 -0.02 -1.1561% 316.14K
Zentek Ltd. logo
ZTEK Zentek Ltd.
0.68 +0.02 +2.3013% 254.84K
Leishen Energy Holding Co. Ltd. logo
LSE Leishen Energy Holding Co. Ltd.
4.72 +0.31 +7.0295% 584
Teads B.V. logo
TEAD Teads B.V.
0.66 -0.03 -4.6225% 187.98K
Optex Systems Holdings Inc. logo
OPXS Optex Systems Holdings Inc.
11.42 -0.57 -4.754% 15.65K
Beachbody Company, Inc. logo
BODI Beachbody Company, Inc.
10.22 -0.11 -1.0649% 29.57K
Prairie Operating Co. Common Stock logo
PROP Prairie Operating Co. Common Stock
0.81 +0.02 +2.0025% 1.72M
Hf Foods Group Inc. logo
HFFG Hf Foods Group Inc.
1.56 0 0% 135.46K
Gain Therapeutics Inc. logo
GANX Gain Therapeutics Inc.
1.77 -0.05 -2.7473% 282.81K
Top Financial Group Ltd. logo
TOP Top Financial Group Ltd.
11.62 +0.33 +2.9229% 107.01K
EuroDry Ltd. logo
EDRY EuroDry Ltd.
36.39 +1.67 +4.8099% 298.58K
J.W. Mays Inc. logo
MAYS J.W. Mays Inc.
40.72 +1.93 +4.9626% 42.12K
Happy City Holdings Limited logo
HCHL Happy City Holdings Limited
3.96 0 0% 462.71K
Datacentrex Inc. logo
DTCX Datacentrex Inc.
1.95 -0.1 -4.878% 139K
Geospace Technologies Corporation logo
GEOS Geospace Technologies Corporation
5.63 -0.22 -3.7607% 427.79K
Solesence Inc. logo
SLSN Solesence Inc.
1.03 -0.04 -3.271% 40.36K
Mmtec Inc. logo
MTC Mmtec Inc.
2.96 -0.04 -1.3333% 24.37K
Alterity Therapeutics Limited - Depositary Receipt (Common Stock) logo
ATHE Alterity Therapeutics Limited - Depositary Receipt (Common Stock)
4.54 +0.09 +2.1348% 6.47K
Travelzoo Inc. logo
TZOO Travelzoo Inc.
7.19 -0.14 -1.91% 75.39K
Anfield Energy Inc. logo
AEC Anfield Energy Inc.
4.3 +0.17 +4.1162% 74.87K
Adaptimmune Therapeutics plc ADR logo
ADAP Adaptimmune Therapeutics plc ADR
0.03 -0 -3.2258% 125.82K
AudioEye, Inc. logo
AEYE AudioEye, Inc.
5.86 -0.14 -2.3333% 72.11K
Aimei Health Technology Co., Ltd. logo
AFJK Aimei Health Technology Co., Ltd.
11.96 -0.24 -1.9672% 130.06K
Texxon Holding Limited logo
NPT Texxon Holding Limited
4.14 -0.06 -1.4286% 62.58K
Aureus Greenway Holdings Inc. logo
PUSA Aureus Greenway Holdings Inc.
3.58 +0.13 +3.7681% 473.69K
Odysight.ai Inc. logo
ODYS Odysight.ai Inc.
4.24 -0.2 -4.5045% 4.78K
Lensar Inc. logo
LNSR Lensar Inc.
6.02 -0.02 -0.3311% 77.62K
QT Imaging Holdings, Inc. logo
QTI QT Imaging Holdings, Inc.
3.02 +0.29 +10.6227% 48.7K
Acrivon Therapeutics Inc. logo
ACRV Acrivon Therapeutics Inc.
1.74 +0.01 +0.578% 228.87K
Research Solutions Inc. logo
RSSS Research Solutions Inc.
2.16 0 0% 15.52K
Nano-X Imaging Ltd. logo
NNOX Nano-X Imaging Ltd.
1.06 +0 +0.4717% 717.67K
Champions Oncology, Inc. logo
CSBR Champions Oncology, Inc.
5.14 -0.05 -0.9634% 7.68K
Shengfeng Development Ltd. logo
SFWL Shengfeng Development Ltd.
0.83 -0.06 -6.7492% 6.92K
Spero Therapeutics Inc. logo
SPRO Spero Therapeutics Inc.
1.23 -0.03 -2.381% 348.49K
ElectroCore, Inc. logo
ECOR ElectroCore, Inc.
8.96 +0.87 +10.754% 51.53K
Mediaco Holding Inc. logo
MDIA Mediaco Holding Inc.
0.95 +0 +0.4645% 17.14K
SCWorx Corp logo
WORX SCWorx Corp
5.5 0 0% 316
Nsts Bancorp Inc. logo
NSTS Nsts Bancorp Inc.
13.8 -0 -0.0362% 1.7K
Bridger Aerospace Group Holdings, Inc. logo
BAER Bridger Aerospace Group Holdings, Inc.
1.37 +0.11 +8.7302% 1.99M
CPS Technologies Corp. logo
CPSH CPS Technologies Corp.
4.35 -0.12 -2.6846% 195.01K
Swiftmerge Acquisition Corp. logo
IVCP Swiftmerge Acquisition Corp.
2.57 +0.03 +1.1811% 148.11K
United Homes Group Inc. logo
UHG United Homes Group Inc.
1.22 0 0% 1.51M
Home Federal Bancorp Inc. of Louisiana logo
HFBL Home Federal Bancorp Inc. of Louisiana
23.5 0 0% 7
The9 Ltd. logo
NCTY The9 Ltd.
4.53 -0.18 -3.8217% 233.17K
Interlink Electronics Inc. logo
LINK Interlink Electronics Inc.
5.2 +0.1 +1.9608% 14.88K
Quantum Corporation logo
QMCO Quantum Corporation
11.78 -0.26 -2.1595% 985.84K
Jfb Construction Holdings Inc. logo
JFB Jfb Construction Holdings Inc.
4.52 +0.05 +1.1186% 246.59K
Airship AI Holdings Inc. logo
AISP Airship AI Holdings Inc.
2.03 -0.04 -1.9324% 348.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.