Name Last Change Change % Volume Year Range
Sera Prognostics Inc. logo
SERA Sera Prognostics Inc.
1.84 -0.03 -1.6043% 45.42K
Kindly MD, Inc. logo
NAKA Kindly MD, Inc.
4.52 +0.2 +4.6296% 220.5K
Alarum Technologies Ltd. logo
ALAR Alarum Technologies Ltd.
10.64 +1.01 +10.4881% 185.99K
Blue Ocean Acquisition Corp. logo
BOCN Blue Ocean Acquisition Corp.
10.71 +10 +1,401.5415% 5.27M
Great Elm Group, Inc. logo
GEG Great Elm Group, Inc.
2.24 -0.01 -0.4444% 8.57K
Lensar Inc. logo
LNSR Lensar Inc.
5.72 -0.1 -1.7182% 57.14K
InterGroup Corporation logo
INTG InterGroup Corporation
33.25 +0.66 +2.0252% 28.52K
Pliant Therapeutics Inc. logo
PLRX Pliant Therapeutics Inc.
1.14 +0.01 +0.885% 375.02K
Beachbody Company, Inc. logo
BODI Beachbody Company, Inc.
9.23 -0.21 -2.2246% 37.12K
Biomea Fusion, Inc. logo
BMEA Biomea Fusion, Inc.
1.2 +0.03 +2.5641% 819.52K
Leishen Energy Holding Co. Ltd. logo
LSE Leishen Energy Holding Co. Ltd.
4.09 +0.15 +3.6755% 6.77K
Gen Restaurant Group Inc. logo
GENK Gen Restaurant Group Inc.
2.13 +0.03 +1.4286% 31.73K
Tiziana Life Sciences Ltd. logo
TLSA Tiziana Life Sciences Ltd.
1.11 +0.01 +0.9091% 275.94K
Marchex Inc. logo
MCHX Marchex Inc.
1.49 -0.06 -3.871% 21.33K
FTC Solar Inc. logo
FTCI FTC Solar Inc.
4.51 +0.19 +4.3981% 30.29K
Momentus Inc. logo
MNTS Momentus Inc.
10.23 -1.72 -14.3933% 7.16M
Adicet Bio, Inc. logo
ACET Adicet Bio, Inc.
8.11 +0.06 +0.7453% 32K
MediciNova Inc. logo
MNOV MediciNova Inc.
1.25 +0.02 +1.626% 122.08K
AsiaStrategy Limited logo
SORA AsiaStrategy Limited
2.31 -0.01 -0.431% 2.71K
Interlink Electronics Inc. logo
LINK Interlink Electronics Inc.
4.35 -0.04 -0.9112% 31.17K
Regis Corporation logo
RGS Regis Corporation
27.13 -0.08 -0.294% 1.69K
Spruce Biosciences Inc. logo
SPRB Spruce Biosciences Inc.
49.91 -1.98 -3.8254% 71.11K
Upexi, Inc. logo
UPXI Upexi, Inc.
1.08 +0.17 +18.6552% 3.47M
Chicago Atlantic BDC Inc. logo
SSIC Chicago Atlantic BDC Inc.
10.73 +0.13 +1.2736% 5.82K
NRX Pharmaceuticals Inc. logo
NRXP NRX Pharmaceuticals Inc.
4.08 +0.24 +6.25% 756.67K
DevvStream Corp. logo
FIAC DevvStream Corp.
8.88 -1.04 -10.4839% 835
Electra Battery Materials Corporation logo
ELBM Electra Battery Materials Corporation
0.62 +0.02 +3.235% 426.93K
Bayview Acquisition Corp. logo
BAYA Bayview Acquisition Corp.
12.08 +0.11 +0.919% 19
Exozymes Inc. logo
EXOZ Exozymes Inc.
7.35 +0.25 +3.5211% 1.56K
Oak Woods Acquisition Corp. logo
OAKU Oak Woods Acquisition Corp.
12.2 0 0% 6
Triller Group Inc. logo
ILLR Triller Group Inc.
0.18 -0.04 -18.9823% 1.23M
Catalyst Bancorp Inc. logo
CLST Catalyst Bancorp Inc.
16.05 -0.02 -0.1245% 2.21K
Vivani Medical Inc. logo
VANI Vivani Medical Inc.
1.13 +0.03 +2.7273% 204.21K
Neovolta Inc. logo
NEOV Neovolta Inc.
1.78 0 0% 711.39K
Hour Loop Inc. logo
HOUR Hour Loop Inc.
1.84 0 0% 25.39K
AmeriServ Financial Inc. logo
ASRV AmeriServ Financial Inc.
3.81 0 0% 18.66K
BeyondSpring Inc. logo
BYSI BeyondSpring Inc.
1.65 +0.08 +5.0955% 13.57K
Heron Therapeutics Inc. logo
HRTX Heron Therapeutics Inc.
0.4 +0 +0.9998% 3.9M
Cue Biopharma, Inc. logo
CUE Cue Biopharma, Inc.
25.8 +1.27 +5.1773% 78.55K
Vivid Seats Inc. logo
SEAT Vivid Seats Inc.
6.89 -0.87 -11.2113% 133.56K
IZEA Worldwide, Inc. logo
IZEA IZEA Worldwide, Inc.
3.72 +0.1 +2.7624% 47.45K
Bridgford Foods Corporation logo
BRID Bridgford Foods Corporation
6.91 -0.08 -1.1445% 11.86K
LiveOne, Inc. logo
LVO LiveOne, Inc.
6.04 -0.22 -3.5144% 39.18K
Caesarstone Ltd. logo
CSTE Caesarstone Ltd.
1.83 +0.01 +0.5495% 63.01K
Eltek Ltd. logo
ELTK Eltek Ltd.
9.67 +0.32 +3.4513% 13.15K
ImageneBio, Inc. logo
IMA ImageneBio, Inc.
5.54 -0.08 -1.4235% 21.91K
Viomi Technology Co., Ltd. American Depositary Receipt logo
VIOT Viomi Technology Co., Ltd. American Depositary Receipt
0.92 -0 -0.2717% 107.15K
Gaia Inc. logo
GAIA Gaia Inc.
2.51 +0.01 +0.4% 53.91K
Verde Clean Fuels Inc. logo
VGAS Verde Clean Fuels Inc.
1.41 +0.01 +0.7143% 30.15K
CBAK Energy Technology Inc. logo
CBAT CBAK Energy Technology Inc.
0.69 -0.01 -1.4609% 171.86K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.