| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SERA Sera Prognostics Inc. | 1.84 | -0.03 | -1.6043% | 45.42K | |
NAKA Kindly MD, Inc. | 4.52 | +0.2 | +4.6296% | 220.5K | |
ALAR Alarum Technologies Ltd. | 10.64 | +1.01 | +10.4881% | 185.99K | |
BOCN Blue Ocean Acquisition Corp. | 10.71 | +10 | +1,401.5415% | 5.27M | |
GEG Great Elm Group, Inc. | 2.24 | -0.01 | -0.4444% | 8.57K | |
LNSR Lensar Inc. | 5.72 | -0.1 | -1.7182% | 57.14K | |
INTG InterGroup Corporation | 33.25 | +0.66 | +2.0252% | 28.52K | |
PLRX Pliant Therapeutics Inc. | 1.14 | +0.01 | +0.885% | 375.02K | |
BODI Beachbody Company, Inc. | 9.23 | -0.21 | -2.2246% | 37.12K | |
BMEA Biomea Fusion, Inc. | 1.2 | +0.03 | +2.5641% | 819.52K | |
LSE Leishen Energy Holding Co. Ltd. | 4.09 | +0.15 | +3.6755% | 6.77K | |
GENK Gen Restaurant Group Inc. | 2.13 | +0.03 | +1.4286% | 31.73K | |
TLSA Tiziana Life Sciences Ltd. | 1.11 | +0.01 | +0.9091% | 275.94K | |
MCHX Marchex Inc. | 1.49 | -0.06 | -3.871% | 21.33K | |
FTCI FTC Solar Inc. | 4.51 | +0.19 | +4.3981% | 30.29K | |
MNTS Momentus Inc. | 10.23 | -1.72 | -14.3933% | 7.16M | |
ACET Adicet Bio, Inc. | 8.11 | +0.06 | +0.7453% | 32K | |
MNOV MediciNova Inc. | 1.25 | +0.02 | +1.626% | 122.08K | |
SORA AsiaStrategy Limited | 2.31 | -0.01 | -0.431% | 2.71K | |
LINK Interlink Electronics Inc. | 4.35 | -0.04 | -0.9112% | 31.17K | |
RGS Regis Corporation | 27.13 | -0.08 | -0.294% | 1.69K | |
SPRB Spruce Biosciences Inc. | 49.91 | -1.98 | -3.8254% | 71.11K | |
UPXI Upexi, Inc. | 1.08 | +0.17 | +18.6552% | 3.47M | |
SSIC Chicago Atlantic BDC Inc. | 10.73 | +0.13 | +1.2736% | 5.82K | |
NRXP NRX Pharmaceuticals Inc. | 4.08 | +0.24 | +6.25% | 756.67K | |
FIAC DevvStream Corp. | 8.88 | -1.04 | -10.4839% | 835 | |
ELBM Electra Battery Materials Corporation | 0.62 | +0.02 | +3.235% | 426.93K | |
BAYA Bayview Acquisition Corp. | 12.08 | +0.11 | +0.919% | 19 | |
EXOZ Exozymes Inc. | 7.35 | +0.25 | +3.5211% | 1.56K | |
OAKU Oak Woods Acquisition Corp. | 12.2 | 0 | 0% | 6 | |
ILLR Triller Group Inc. | 0.18 | -0.04 | -18.9823% | 1.23M | |
CLST Catalyst Bancorp Inc. | 16.05 | -0.02 | -0.1245% | 2.21K | |
VANI Vivani Medical Inc. | 1.13 | +0.03 | +2.7273% | 204.21K | |
NEOV Neovolta Inc. | 1.78 | 0 | 0% | 711.39K | |
HOUR Hour Loop Inc. | 1.84 | 0 | 0% | 25.39K | |
ASRV AmeriServ Financial Inc. | 3.81 | 0 | 0% | 18.66K | |
BYSI BeyondSpring Inc. | 1.65 | +0.08 | +5.0955% | 13.57K | |
HRTX Heron Therapeutics Inc. | 0.4 | +0 | +0.9998% | 3.9M | |
CUE Cue Biopharma, Inc. | 25.8 | +1.27 | +5.1773% | 78.55K | |
SEAT Vivid Seats Inc. | 6.89 | -0.87 | -11.2113% | 133.56K | |
IZEA IZEA Worldwide, Inc. | 3.72 | +0.1 | +2.7624% | 47.45K | |
BRID Bridgford Foods Corporation | 6.91 | -0.08 | -1.1445% | 11.86K | |
LVO LiveOne, Inc. | 6.04 | -0.22 | -3.5144% | 39.18K | |
CSTE Caesarstone Ltd. | 1.83 | +0.01 | +0.5495% | 63.01K | |
ELTK Eltek Ltd. | 9.67 | +0.32 | +3.4513% | 13.15K | |
IMA ImageneBio, Inc. | 5.54 | -0.08 | -1.4235% | 21.91K | |
VIOT Viomi Technology Co., Ltd. American Depositary Receipt | 0.92 | -0 | -0.2717% | 107.15K | |
GAIA Gaia Inc. | 2.51 | +0.01 | +0.4% | 53.91K | |
VGAS Verde Clean Fuels Inc. | 1.41 | +0.01 | +0.7143% | 30.15K | |
CBAT CBAK Energy Technology Inc. | 0.69 | -0.01 | -1.4609% | 171.86K | |