| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HNNA HENNESSY ADVISORS INC Common Stock (Z3A) | 9.93 | -0 | -0.0483% | 5.43K | |
SAMG Silvercrest Asset Management Group Inc. | 9.92 | -0.29 | -2.8404% | 55.47K | |
RPID Rapid Micro Biosystems, Inc. | 1.71 | -0.02 | -1.1561% | 316.14K | |
ZTEK Zentek Ltd. | 0.68 | +0.02 | +2.3013% | 254.84K | |
LSE Leishen Energy Holding Co. Ltd. | 4.72 | +0.31 | +7.0295% | 584 | |
TEAD Teads B.V. | 0.66 | -0.03 | -4.6225% | 187.98K | |
OPXS Optex Systems Holdings Inc. | 11.42 | -0.57 | -4.754% | 15.65K | |
BODI Beachbody Company, Inc. | 10.22 | -0.11 | -1.0649% | 29.57K | |
PROP Prairie Operating Co. Common Stock | 0.81 | +0.02 | +2.0025% | 1.72M | |
HFFG Hf Foods Group Inc. | 1.56 | 0 | 0% | 135.46K | |
GANX Gain Therapeutics Inc. | 1.77 | -0.05 | -2.7473% | 282.81K | |
TOP Top Financial Group Ltd. | 11.62 | +0.33 | +2.9229% | 107.01K | |
EDRY EuroDry Ltd. | 36.39 | +1.67 | +4.8099% | 298.58K | |
MAYS J.W. Mays Inc. | 40.72 | +1.93 | +4.9626% | 42.12K | |
HCHL Happy City Holdings Limited | 3.96 | 0 | 0% | 462.71K | |
DTCX Datacentrex Inc. | 1.95 | -0.1 | -4.878% | 139K | |
GEOS Geospace Technologies Corporation | 5.63 | -0.22 | -3.7607% | 427.79K | |
SLSN Solesence Inc. | 1.03 | -0.04 | -3.271% | 40.36K | |
MTC Mmtec Inc. | 2.96 | -0.04 | -1.3333% | 24.37K | |
ATHE Alterity Therapeutics Limited - Depositary Receipt (Common Stock) | 4.54 | +0.09 | +2.1348% | 6.47K | |
TZOO Travelzoo Inc. | 7.19 | -0.14 | -1.91% | 75.39K | |
AEC Anfield Energy Inc. | 4.3 | +0.17 | +4.1162% | 74.87K | |
ADAP Adaptimmune Therapeutics plc ADR | 0.03 | -0 | -3.2258% | 125.82K | |
AEYE AudioEye, Inc. | 5.86 | -0.14 | -2.3333% | 72.11K | |
AFJK Aimei Health Technology Co., Ltd. | 11.96 | -0.24 | -1.9672% | 130.06K | |
NPT Texxon Holding Limited | 4.14 | -0.06 | -1.4286% | 62.58K | |
PUSA Aureus Greenway Holdings Inc. | 3.58 | +0.13 | +3.7681% | 473.69K | |
ODYS Odysight.ai Inc. | 4.24 | -0.2 | -4.5045% | 4.78K | |
LNSR Lensar Inc. | 6.02 | -0.02 | -0.3311% | 77.62K | |
QTI QT Imaging Holdings, Inc. | 3.02 | +0.29 | +10.6227% | 48.7K | |
ACRV Acrivon Therapeutics Inc. | 1.74 | +0.01 | +0.578% | 228.87K | |
RSSS Research Solutions Inc. | 2.16 | 0 | 0% | 15.52K | |
NNOX Nano-X Imaging Ltd. | 1.06 | +0 | +0.4717% | 717.67K | |
CSBR Champions Oncology, Inc. | 5.14 | -0.05 | -0.9634% | 7.68K | |
SFWL Shengfeng Development Ltd. | 0.83 | -0.06 | -6.7492% | 6.92K | |
SPRO Spero Therapeutics Inc. | 1.23 | -0.03 | -2.381% | 348.49K | |
ECOR ElectroCore, Inc. | 8.96 | +0.87 | +10.754% | 51.53K | |
MDIA Mediaco Holding Inc. | 0.95 | +0 | +0.4645% | 17.14K | |
WORX SCWorx Corp | 5.5 | 0 | 0% | 316 | |
NSTS Nsts Bancorp Inc. | 13.8 | -0 | -0.0362% | 1.7K | |
BAER Bridger Aerospace Group Holdings, Inc. | 1.37 | +0.11 | +8.7302% | 1.99M | |
CPSH CPS Technologies Corp. | 4.35 | -0.12 | -2.6846% | 195.01K | |
IVCP Swiftmerge Acquisition Corp. | 2.57 | +0.03 | +1.1811% | 148.11K | |
UHG United Homes Group Inc. | 1.22 | 0 | 0% | 1.51M | |
HFBL Home Federal Bancorp Inc. of Louisiana | 23.5 | 0 | 0% | 7 | |
NCTY The9 Ltd. | 4.53 | -0.18 | -3.8217% | 233.17K | |
LINK Interlink Electronics Inc. | 5.2 | +0.1 | +1.9608% | 14.88K | |
QMCO Quantum Corporation | 11.78 | -0.26 | -2.1595% | 985.84K | |
JFB Jfb Construction Holdings Inc. | 4.52 | +0.05 | +1.1186% | 246.59K | |
AISP Airship AI Holdings Inc. | 2.03 | -0.04 | -1.9324% | 348.2K | |