| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STI Solidion Technology, Inc. | 4.55 | -0.1 | -2.1505% | 74.6K | |
SNWV Sanuwave Health Inc. | 5.17 | +0.03 | +0.5837% | 39.8K | |
LIDR Aeye, Inc. | 0.87 | +0.03 | +3.6773% | 441.6K | |
DSWL Deswell Industries Inc. | 3.05 | -0.03 | -0.974% | 10.1K | |
BKHA Black Hawk Acquisition Corp. | 6.85 | -0.89 | -11.4987% | 27.01K | |
SPWR SunPower Inc. | 0.26 | +0.01 | +3.6292% | 2.4M | |
HOWL Werewolf Therapeutics, Inc. | 1 | +0.02 | +1.7347% | 426.12K | |
YHNA YHN Acquisition I Ltd. | 11.09 | 0 | 0% | 14 | |
STEX BioSig Technologies, Inc. | 0.41 | -0.02 | -5.1163% | 1.51M | |
SYPR Sypris Solutions Inc. | 1.79 | -0.01 | -0.5556% | 62.7K | |
MOB Mobilicom Ltd. | 3.25 | -0.1 | -2.9851% | 150.3K | |
STKS One Group Hospitality, Inc. | 1.41 | 0 | 0% | 37.2K | |
VGAS Verde Clean Fuels Inc. | 1 | -0.03 | -3.3816% | 39.65K | |
APLM Apolomics Inc. | 21 | -0.77 | -3.537% | 7.4K | |
DWTX Dogwood Therapeutics Inc. | 1.25 | -0.02 | -1.5748% | 100.39K | |
SAIH Saiheat Ltd. | 28.01 | +2.56 | +10.0589% | 26.28K | |
ACFN Acorn Energy Inc. | 18.74 | -0.1 | -0.5308% | 54.3K | |
HYPD Hyperion DeFi, Inc. | 3.15 | +0.06 | +1.9417% | 247.7K | |
SDA Suncar Technology Group Inc. | 0.36 | -0.02 | -5.2632% | 48.2K | |
KFFB Kentucky First Federal Bancorp | 5.41 | -0.22 | -3.9076% | 14.8K | |
INCR Intercure Ltd. | 4.65 | -0.04 | -0.8529% | 6.1K | |
CULP Culp Inc. | 3.82 | +0.07 | +1.8667% | 23.2K | |
SFWL Shengfeng Development Ltd. | 8.15 | -0.35 | -4.1176% | 500 | |
HSPT Horizon Space Acquisition Corp. II | 5.86 | +1.42 | +31.8335% | 56.37K | |
GGR Gogoro Inc. | 3.14 | +0.04 | +1.2903% | 7.1K | |
TACT TransAct Technologies Inc. | 4.6 | +0.05 | +1.0989% | 34.7K | |
VHC VirnetX Holding Corp | 10.99 | +0.08 | +0.7333% | 4.8K | |
SOHO Sotherly Hotels Inc. | 2.25 | 0 | 0% | 606.42K | |
BZFD BuzzFeed Inc. | 1.03 | 0 | 0% | 95.9K | |
IMA ImageneBio, Inc. | 4.03 | -0.12 | -2.915% | 21.32K | |
CRBU Caribou Biosciences, Inc. | 0.46 | +0 | +0.9998% | 2.88M | |
REKR Rekor Systems Inc. | 0.35 | +0.01 | +4.4379% | 1.58M | |
IDN Intellicheck, Inc. | 2.24 | 0 | 0% | 141.6K | |
CELU Celularity Inc. | 1.33 | +0.02 | +1.5267% | 30.59K | |
IRAA Iris Acquisition Corp | 6.43 | -0.56 | -8.0114% | 29.72K | |
SOWG Sow Good Inc. | 2.07 | +0.07 | +3.5% | 3K | |
NPT Texxon Holding Limited | 2.03 | -0.15 | -6.8807% | 32.1K | |
ENGS Energys Group Ltd. | 3.62 | +0.08 | +2.2599% | 1.31M | |
CHR Cheer Holding Inc. | 1.55 | -0.09 | -5.4878% | 24.8K | |
CAST FreeCast, Inc. | 1.08 | +0.01 | +0.9346% | 1.11M | |
FORL Four Leaf Acquisition Corp. | 11 | 0 | 0% | 300 | |
CNVS Cineverse Corp. | 1.68 | -0.01 | -0.5917% | 59.3K | |
MBBC Marathon Bancorp Inc. | 14.7 | -0.14 | -0.91% | 4.3K | |
SCWO 374Water Inc. | 2.49 | +0.02 | +0.8097% | 9.9K | |
FLL Full House Resorts Inc. | 1.08 | +0.05 | +4.8544% | 244.35K | |
SPWH Sportsman's Warehouse Holdings Inc. | 1.09 | +0.02 | +1.8692% | 307.7K | |
AVAT Avalanche Treasury Corporation | 1.33 | +0.07 | +5.5556% | 298.1K | |
CRGO Freightos Ltd. | 0.78 | 0 | 0% | 83K | |
HGBL Heritage Global Inc. | 1.25 | -0.01 | -0.7937% | 62.2K | |
PHUN Phunware Inc. | 2.08 | +0.04 | +1.9608% | 115.8K | |