Name Last Change Change % Volume Year Range
Solidion Technology, Inc. logo
STI Solidion Technology, Inc.
4.55 -0.1 -2.1505% 74.6K
Sanuwave Health Inc. logo
SNWV Sanuwave Health Inc.
5.17 +0.03 +0.5837% 39.8K
Aeye, Inc. logo
LIDR Aeye, Inc.
0.87 +0.03 +3.6773% 441.6K
Deswell Industries Inc. logo
DSWL Deswell Industries Inc.
3.05 -0.03 -0.974% 10.1K
Black Hawk Acquisition Corp. logo
BKHA Black Hawk Acquisition Corp.
6.85 -0.89 -11.4987% 27.01K
SunPower Inc. logo
SPWR SunPower Inc.
0.26 +0.01 +3.6292% 2.4M
Werewolf Therapeutics, Inc. logo
HOWL Werewolf Therapeutics, Inc.
1 +0.02 +1.7347% 426.12K
YHN Acquisition I Ltd. logo
YHNA YHN Acquisition I Ltd.
11.09 0 0% 14
BioSig Technologies, Inc. logo
STEX BioSig Technologies, Inc.
0.41 -0.02 -5.1163% 1.51M
Sypris Solutions Inc. logo
SYPR Sypris Solutions Inc.
1.79 -0.01 -0.5556% 62.7K
Mobilicom Ltd. logo
MOB Mobilicom Ltd.
3.25 -0.1 -2.9851% 150.3K
One Group Hospitality, Inc. logo
STKS One Group Hospitality, Inc.
1.41 0 0% 37.2K
Verde Clean Fuels Inc. logo
VGAS Verde Clean Fuels Inc.
1 -0.03 -3.3816% 39.65K
Apolomics Inc. logo
APLM Apolomics Inc.
21 -0.77 -3.537% 7.4K
Dogwood Therapeutics Inc. logo
DWTX Dogwood Therapeutics Inc.
1.25 -0.02 -1.5748% 100.39K
Saiheat Ltd. logo
SAIH Saiheat Ltd.
28.01 +2.56 +10.0589% 26.28K
Acorn Energy Inc. logo
ACFN Acorn Energy Inc.
18.74 -0.1 -0.5308% 54.3K
Hyperion DeFi, Inc. logo
HYPD Hyperion DeFi, Inc.
3.15 +0.06 +1.9417% 247.7K
Suncar Technology Group Inc. logo
SDA Suncar Technology Group Inc.
0.36 -0.02 -5.2632% 48.2K
Kentucky First Federal Bancorp logo
KFFB Kentucky First Federal Bancorp
5.41 -0.22 -3.9076% 14.8K
Intercure Ltd. logo
INCR Intercure Ltd.
4.65 -0.04 -0.8529% 6.1K
Culp Inc. logo
CULP Culp Inc.
3.82 +0.07 +1.8667% 23.2K
Shengfeng Development Ltd. logo
SFWL Shengfeng Development Ltd.
8.15 -0.35 -4.1176% 500
Horizon Space Acquisition Corp. II logo
HSPT Horizon Space Acquisition Corp. II
5.86 +1.42 +31.8335% 56.37K
Gogoro Inc. logo
GGR Gogoro Inc.
3.14 +0.04 +1.2903% 7.1K
TransAct Technologies Inc. logo
TACT TransAct Technologies Inc.
4.6 +0.05 +1.0989% 34.7K
VirnetX Holding Corp logo
VHC VirnetX Holding Corp
10.99 +0.08 +0.7333% 4.8K
Sotherly Hotels Inc. logo
SOHO Sotherly Hotels Inc.
2.25 0 0% 606.42K
BuzzFeed Inc. logo
BZFD BuzzFeed Inc.
1.03 0 0% 95.9K
ImageneBio, Inc. logo
IMA ImageneBio, Inc.
4.03 -0.12 -2.915% 21.32K
Caribou Biosciences, Inc. logo
CRBU Caribou Biosciences, Inc.
0.46 +0 +0.9998% 2.88M
Rekor Systems Inc. logo
REKR Rekor Systems Inc.
0.35 +0.01 +4.4379% 1.58M
Intellicheck, Inc. logo
IDN Intellicheck, Inc.
2.24 0 0% 141.6K
Celularity Inc. logo
CELU Celularity Inc.
1.33 +0.02 +1.5267% 30.59K
Iris Acquisition Corp logo
IRAA Iris Acquisition Corp
6.43 -0.56 -8.0114% 29.72K
Sow Good Inc. logo
SOWG Sow Good Inc.
2.07 +0.07 +3.5% 3K
Texxon Holding Limited logo
NPT Texxon Holding Limited
2.03 -0.15 -6.8807% 32.1K
Energys Group Ltd. logo
ENGS Energys Group Ltd.
3.62 +0.08 +2.2599% 1.31M
Cheer Holding Inc. logo
CHR Cheer Holding Inc.
1.55 -0.09 -5.4878% 24.8K
FreeCast, Inc. logo
CAST FreeCast, Inc.
1.08 +0.01 +0.9346% 1.11M
Four Leaf Acquisition Corp. logo
FORL Four Leaf Acquisition Corp.
11 0 0% 300
Cineverse Corp. logo
CNVS Cineverse Corp.
1.68 -0.01 -0.5917% 59.3K
Marathon Bancorp Inc. logo
MBBC Marathon Bancorp Inc.
14.7 -0.14 -0.91% 4.3K
374Water Inc. logo
SCWO 374Water Inc.
2.49 +0.02 +0.8097% 9.9K
Full House Resorts Inc. logo
FLL Full House Resorts Inc.
1.08 +0.05 +4.8544% 244.35K
Sportsman's Warehouse Holdings Inc. logo
SPWH Sportsman's Warehouse Holdings Inc.
1.09 +0.02 +1.8692% 307.7K
Avalanche Treasury Corporation logo
AVAT Avalanche Treasury Corporation
1.33 +0.07 +5.5556% 298.1K
Freightos Ltd. logo
CRGO Freightos Ltd.
0.78 0 0% 83K
Heritage Global Inc. logo
HGBL Heritage Global Inc.
1.25 -0.01 -0.7937% 62.2K
Phunware Inc. logo
PHUN Phunware Inc.
2.08 +0.04 +1.9608% 115.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.