| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TIL Instil Bio, Inc. | 7.41 | 0 | 0% | 888 | |
BKHA Black Hawk Acquisition Corp. | 11.78 | 0 | 0% | 8 | |
CAST FreeCast, Inc. | 1.23 | -0.01 | -0.8065% | 409.52K | |
TCRX TScan Therapeutics Inc. | 0.77 | -0.03 | -3.6432% | 456.44K | |
ROCL Roth CH Acquisition V Co. | 5.38 | +0.1 | +1.8939% | 3.85M | |
SEV Aptera Motors Corp. | 2.14 | -0.09 | -4.0359% | 145.05K | |
VRM Vroom Inc. | 9.78 | +0.58 | +6.2928% | 3.24K | |
LVO LiveOne, Inc. | 4.38 | +0.16 | +3.7915% | 30.39K | |
SGLY Singularity Future Technology Ltd. | 8.55 | +1.68 | +24.4541% | 71.69K | |
GAIA Gaia, Inc. | 1.9 | -0.01 | -0.5236% | 47.21K | |
ACFN Acorn Energy Inc. | 18.38 | -0.62 | -3.2632% | 30.51K | |
FLX BingEx Limited American Depositary Receipt | 2.08 | 0 | 0% | 122.89K | |
KBSX Fst Corp | 1.1 | +0.16 | +17.0213% | 13.93K | |
MREO Mereo BioPharma Group plc - ADR | 0.27 | -0.02 | -7.973% | 1.62M | |
FTCI FTC Solar, Inc. | 2.83 | +0.11 | +4.0441% | 132.13K | |
MCRB Seres Therapeutics, Inc. | 5 | +0.13 | +2.6694% | 84.08K | |
LOAN Manhattan Bridge Capital Inc. | 4.17 | +0.05 | +1.2136% | 40.13K | |
RYM Agrify Corporation | 21.9 | -0.6 | -2.6667% | 5.59K | |
DGHI Digi Power X Inc. | 3.91 | +0.16 | +4.2667% | 2.43M | |
ATHR Aether Holdings Inc. | 4.08 | +0 | +0.1227% | 9.86K | |
SYPR Sypris Solutions Inc. | 2.04 | +0.01 | +0.4926% | 10.88K | |
VTIX Virtuix Holdings Inc. | 1.75 | -0 | -0.2849% | 233.09K | |
INCR Intercure Ltd. | 0.96 | -0.02 | -2.0408% | 3.22K | |
HSPT Horizon Space Acquisition Corp. II | 5.86 | +1.42 | +31.8335% | 56.37K | |
POCI Precision Optics Corporation, Inc. | 4.24 | +0.02 | +0.4739% | 70.1K | |
MIND MIND Technology, Inc. | 5.02 | -0.06 | -1.1811% | 108.31K | |
INO Inovio Pharmaceuticals, Inc. | 0.74 | +0.07 | +9.9104% | 3.3M | |
SOHO Sotherly Hotels Inc. | 2.25 | 0 | 0% | 606.42K | |
VBIX Viewbix Inc. | 4.32 | -0.67 | -13.4269% | 8.38K | |
SPWH Sportsman's Warehouse Holdings Inc. | 1.19 | +0.01 | +0.8475% | 357.05K | |
AEI Alset Inc. | 1.07 | -0.11 | -9.322% | 6.08K | |
NEPH Nephros Inc. | 4.38 | +0.17 | +4.038% | 28.08K | |
MLGO MicroAlgo Inc. | 4.08 | -0.09 | -2.1583% | 55.08K | |
MGX Metagenomi, Inc. | 1.23 | 0 | 0% | 151.51K | |
SPWR SunPower Inc. | 0.25 | -0.02 | -8.0224% | 4.86M | |
QTEX Qtrex Quantum Ltd. | 1.04 | -0.01 | -0.9524% | 1.02M | |
IRAA Iris Acquisition Corp | 0.12 | +0.01 | +13.5922% | 5.69M | |
KFFB Kentucky First Federal Bancorp | 5.46 | -0.09 | -1.6216% | 29 | |
BZFD BuzzFeed Inc. | 1.13 | -0.03 | -2.5862% | 493.33K | |
FORL Four Leaf Acquisition Corp. | 11 | 0 | 0% | 300 | |
MERC Mercer International Inc. | 0.51 | -0.08 | -14.1125% | 917.31K | |
KTCC Key Tronic Corporation | 4.21 | +0.09 | +2.3086% | 38.84K | |
RAVE Rave Restaurant Group Inc. | 3.09 | -0.05 | -1.5924% | 11.11K | |
MBBC Marathon Bancorp Inc. | 14.96 | -0.14 | -0.9272% | 3.64K | |
ZOOZ Zooz Power Ltd. | 5.31 | -0.19 | -3.4545% | 2.1K | |
CNTX Context Therapeutics Inc. | 0.45 | -0.03 | -6.5496% | 2.3M | |
BHST Bioharvest Sciences Inc. | 2.1 | -0.46 | -17.9687% | 105.52K | |
RMCO Royalty Management Corporation | 3.05 | +0.13 | +4.4521% | 31.2K | |
KPTI Karyopharm Therapeutics Inc. | 1.96 | -0.16 | -7.5472% | 1.78M | |
MAMO Massimo Group Inc. | 1.06 | 0 | 0% | 41.55K | |