| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RITR Reitar Logtech Holdings Ltd | 0.63 | +0.03 | +4.6667% | 2.35M | |
FTEK Fuel Tech Inc. | 1.3 | -0.01 | -0.3817% | 64.14K | |
NTRB Nutriband Inc. | 3.3 | -0.11 | -3.2258% | 6.44K | |
TOP Top Financial Group Ltd. | 1.27 | +0.01 | +1.1905% | 230.78K | |
KTCC Key Tronic Corporation | 3.82 | +0.11 | +2.965% | 4.81K | |
RDI Reading International Inc. | 1.22 | -0.01 | -0.813% | 6.01K | |
CNTY Century Casinos Inc. | 1.38 | -0.02 | -1.7857% | 7.62K | |
STRR Star Equity Holdings Inc. | 11.22 | +0.2 | +1.843% | 6.6K | |
ACFN Acorn Energy Inc. | 16.6 | +0.83 | +5.2777% | 24.6K | |
ARAY Accuray Incorporated | 0.32 | +0 | +0.1554% | 381.74K | |
XCH XCHG Ltd. | 0.62 | -0 | -0.064% | 1.38K | |
PIII P3 Health Partners Inc. | 11.84 | +0.15 | +1.2831% | 21.86K | |
MDIA Mediaco Holding Inc. | 0.76 | +0.03 | +3.568% | 51.33K | |
SCOR Comscore Inc. | 7.17 | +0.05 | +0.7022% | 10.61K | |
GAME GameSquare Holdings Inc. | 0.45 | -0.01 | -2.4331% | 371.02K | |
MAMO Massimo Group Inc. | 0.99 | +0.05 | +4.8449% | 10.86M | |
PRPO Precipio Inc. | 22.69 | +0.25 | +1.1141% | 45.51K | |
MIRA Mira Pharmaceuticals Inc. | 0.94 | +0.01 | +0.8692% | 46.32K | |
PHUN Phunware Inc. | 1.94 | -0.04 | -2.0202% | 31.98K | |
SJ Scienjoy Holding Corporation | 0.91 | +0.04 | +4.5977% | 19.22K | |
SWAG Stran & Co., Inc. | 2.21 | -0.06 | -2.6432% | 17.84K | |
CULP Culp Inc. | 3.14 | -0.01 | -0.3175% | 3.61K | |
STEX BioSig Technologies, Inc. | 1.04 | +0.03 | +3.4653% | 692.19K | |
RMCO Royalty Management Corporation | 2.6 | +0.01 | +0.3861% | 7.37K | |
TELA Tela Bio Inc. | 0.83 | +0.03 | +3.6% | 56.38K | |
ANGH Anghami Inc. | 5.52 | -0.02 | -0.361% | 2.58K | |
CCG Cheche Group Inc. | 0.41 | -0.01 | -3.3255% | 92.89K | |
ATHR Aether Holdings Inc. | 2.95 | -0.15 | -4.8387% | 14 | |
YI 111, Inc. American Depositary Receipt | 4.44 | -0.13 | -2.8446% | 17.27K | |
ATHE Alterity Therapeutics Limited - Depositary Receipt (Common Stock) | 4.66 | +0.25 | +5.6689% | 19.91K | |
CREX Creative Realities Inc. | 3.65 | -0.11 | -2.9255% | 8.57K | |
DXLG Destination XL Group Inc. | 0.72 | +0.03 | +3.9012% | 27.45K | |
UCL Ucloudlink Group Inc. | 1.02 | +0.02 | +1.8187% | 10.97K | |
DAIO Data I/O Corporation | 3.89 | -0.14 | -3.4739% | 58.1K | |
KFFB Kentucky First Federal Bancorp | 4.7 | 0 | 0% | 119 | |
VRM Vroom Inc. | 7.73 | -0.45 | -5.5012% | 6.24K | |
GOSS Gossamer Bio Inc. | 0.17 | +0 | +2.3952% | 4.84M | |
VTSI VirTra, Inc. | 3.42 | -0.01 | -0.2915% | 8.31K | |
USEG U.S. Energy Corp. | 1.03 | +0.01 | +0.9804% | 33.67K | |
HLP Hongli Group Inc. | 0.45 | -0.08 | -14.517% | 1.45M | |
KOSS Koss Corporation | 3.89 | +0.09 | +2.3684% | 12.74K | |
PETS PetMed Express Inc. | 1.79 | -0.04 | -2.0765% | 24.15K | |
XOS Xos Inc. | 3.1 | -0.31 | -9.088% | 294.88K | |
MKDW Mkd Tech Inc. | 8.75 | -0.99 | -10.1633% | 20.6K | |
FEAM 5E Advanced Materials, Inc. | 1.6 | -0.11 | -6.4327% | 82.24K | |
NEPH Nephros Inc. | 3.13 | 0 | 0% | 10.73K | |
LASE Laser Photonics Corporation | 2.27 | +0.3 | +15.4822% | 25.96M | |
MLAC Mountain Lake Acquisition Corp. | 0.98 | -0.19 | -16.2393% | 2.57M | |
TPCS TechPrecision Corporation | 3.49 | -0.06 | -1.6901% | 18.02K | |
NSPR InspireMD Inc. | 0.74 | -0.02 | -2.8947% | 49.77K | |