Name Last Change Change % Volume Year Range
Instil Bio, Inc. logo
TIL Instil Bio, Inc.
7.41 -0.08 -1.0681% 888
Black Hawk Acquisition Corp. logo
BKHA Black Hawk Acquisition Corp.
11.78 0 0% 8
FreeCast, Inc. logo
CAST FreeCast, Inc.
1.23 -0.01 -0.8065% 409.52K
TScan Therapeutics Inc. logo
TCRX TScan Therapeutics Inc.
0.77 -0.03 -3.6674% 456.44K
Roth CH Acquisition V Co. logo
ROCL Roth CH Acquisition V Co.
9.88 +4.6 +87.1212% 3.85M
Aptera Motors Corp. logo
SEV Aptera Motors Corp.
2.14 -0.09 -4.0359% 145.05K
Vroom Inc. logo
VRM Vroom Inc.
9.78 +0.58 +6.2905% 3.24K
LiveOne, Inc. logo
LVO LiveOne, Inc.
4.38 +0.16 +3.7915% 30.39K
Singularity Future Technology Ltd. logo
SGLY Singularity Future Technology Ltd.
8.55 +1.68 +24.4541% 71.69K
Gaia, Inc. logo
GAIA Gaia, Inc.
1.9 -0.01 -0.5236% 47.21K
Acorn Energy Inc. logo
ACFN Acorn Energy Inc.
18.38 -0.62 -3.2632% 30.51K
BingEx Limited American Depositary Receipt logo
FLX BingEx Limited American Depositary Receipt
2.08 0 0% 122.89K
Fst Corp logo
KBSX Fst Corp
1.1 +0.16 +17.0213% 13.93K
Mereo BioPharma Group plc - ADR logo
MREO Mereo BioPharma Group plc - ADR
0.27 -0.02 -8.0661% 1.62M
FTC Solar, Inc. logo
FTCI FTC Solar, Inc.
2.83 +0.11 +4.0441% 132.13K
Seres Therapeutics, Inc. logo
MCRB Seres Therapeutics, Inc.
5 +0.13 +2.6694% 84.08K
Manhattan Bridge Capital Inc. logo
LOAN Manhattan Bridge Capital Inc.
4.17 +0.05 +1.2136% 40.13K
Agrify Corporation logo
RYM Agrify Corporation
21.9 -0.6 -2.6667% 5.59K
Digi Power X Inc. logo
DGHI Digi Power X Inc.
1.32 +0.09 +7.3171% 169.91K
Aether Holdings Inc. logo
ATHR Aether Holdings Inc.
4.08 0 0% 9.86K
Sypris Solutions Inc. logo
SYPR Sypris Solutions Inc.
2.04 +0.01 +0.4926% 10.88K
Virtuix Holdings Inc. logo
VTIX Virtuix Holdings Inc.
1.75 -0 -0.2849% 233.09K
Intercure Ltd. logo
INCR Intercure Ltd.
0.96 -0.02 -2.0408% 3.22K
Horizon Space Acquisition Corp. II logo
HSPT Horizon Space Acquisition Corp. II
5.86 +1.42 +31.8335% 56.37K
Precision Optics Corporation, Inc. logo
POCI Precision Optics Corporation, Inc.
4.24 +0.02 +0.4739% 70.1K
MIND Technology, Inc. logo
MIND MIND Technology, Inc.
5.02 -0.06 -1.1811% 108.31K
Inovio Pharmaceuticals, Inc. logo
INO Inovio Pharmaceuticals, Inc.
0.74 +0.07 +10.2395% 3.3M
Sotherly Hotels Inc. logo
SOHO Sotherly Hotels Inc.
2.25 0 0% 606.42K
Viewbix Inc. logo
VBIX Viewbix Inc.
4.32 -0.67 -13.4269% 8.38K
Sportsman's Warehouse Holdings Inc. logo
SPWH Sportsman's Warehouse Holdings Inc.
1.19 +0.01 +0.8475% 357.05K
Alset Inc. logo
AEI Alset Inc.
1.07 -0.11 -9.322% 6.08K
Nephros Inc. logo
NEPH Nephros Inc.
4.38 +0.17 +4.038% 28.08K
MicroAlgo Inc. logo
MLGO MicroAlgo Inc.
4.08 -0.09 -2.1583% 55.08K
Metagenomi, Inc. logo
MGX Metagenomi, Inc.
1.23 0 0% 151.51K
SunPower Inc. logo
SPWR SunPower Inc.
0.25 -0.02 -7.8505% 4.84M
Qtrex Quantum Ltd. logo
QTEX Qtrex Quantum Ltd.
1.04 -0.01 -0.9524% 1.02M
Iris Acquisition Corp logo
IRAA Iris Acquisition Corp
0.12 +0.01 +13.5922% 6.56M
Kentucky First Federal Bancorp logo
KFFB Kentucky First Federal Bancorp
5.46 -0.09 -1.6216% 29
BuzzFeed Inc. logo
BZFD BuzzFeed Inc.
1.13 -0.03 -2.5862% 493.33K
Four Leaf Acquisition Corp. logo
FORL Four Leaf Acquisition Corp.
11 0 0% 300
Mercer International Inc. logo
MERC Mercer International Inc.
0.51 -0.08 -14.1125% 917.31K
Key Tronic Corporation logo
KTCC Key Tronic Corporation
4.21 +0.09 +2.3086% 38.84K
Rave Restaurant Group Inc. logo
RAVE Rave Restaurant Group Inc.
3.09 -0.05 -1.5924% 11.11K
Marathon Bancorp Inc. logo
MBBC Marathon Bancorp Inc.
14.96 -0.17 -1.1223% 3.64K
Zooz Power Ltd. logo
ZOOZ Zooz Power Ltd.
5.31 -0.19 -3.4545% 2.1K
Context Therapeutics Inc. logo
CNTX Context Therapeutics Inc.
0.45 -0.03 -6.5496% 2.3M
Bioharvest Sciences Inc. logo
BHST Bioharvest Sciences Inc.
2.1 -0.46 -17.9687% 105.52K
Royalty Management Corporation logo
RMCO Royalty Management Corporation
3.05 +0.13 +4.4521% 31.2K
Karyopharm Therapeutics Inc. logo
KPTI Karyopharm Therapeutics Inc.
1.96 -0.16 -7.5472% 1.78M
Massimo Group Inc. logo
MAMO Massimo Group Inc.
1.06 0 0% 41.55K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.