Name Last Change Change % Volume Year Range
JPMorgan Sustainable Consumption ETF logo
CIRC JPMorgan Sustainable Consumption ETF
0.32 -0.03 -9.7989% 796.86K
Nortech Systems Incorporated logo
NSYS Nortech Systems Incorporated
10.32 -0.19 -1.8078% 24.3K
The Children's Place, Inc. logo
PLCE The Children's Place, Inc.
1.14 -0.05 -4.2017% 389.1K
Mira Pharmaceuticals Inc. logo
MIRA Mira Pharmaceuticals Inc.
0.66 -0.02 -3.5191% 128.6K
Creative Realities Inc. logo
CREX Creative Realities Inc.
2.16 -0.08 -3.5714% 29.61K
Rockwell Medical, Inc. logo
RMTI Rockwell Medical, Inc.
7.98 +0.32 +4.1775% 79.3K
Arisz Acquisition Corp. logo
ARIZ Arisz Acquisition Corp.
6.03 -2.22 -26.9091% 68.9K
FiEE, Inc. logo
FIEE FiEE, Inc.
3.67 +0.03 +0.8242% 2.5K
FTC Solar, Inc. logo
FTCI FTC Solar, Inc.
1.66 -0.02 -1.1905% 219K
All In FutureTech Alliance Inc. logo
AIFA All In FutureTech Alliance Inc.
4.06 -0.18 -4.2453% 115.75K
VirTra, Inc. logo
VTSI VirTra, Inc.
2.71 +0.07 +2.6515% 31.75K
Sangamo Therapeutics Inc. logo
SGMO Sangamo Therapeutics Inc.
0.07 0 0% 28.5M
Xos Inc. logo
XOS Xos Inc.
2.99 +0.04 +1.3559% 176.85K
Mountain Lake Acquisition Corp. logo
MLAC Mountain Lake Acquisition Corp.
0.98 -0.19 -16.2393% 2.57M
Barinthus Biotherapeutics Pte Ltd. logo
BRNS Barinthus Biotherapeutics Pte Ltd.
0.74 -0.02 -2.4901% 376.14K
Fold Holdings, Inc. logo
FLD Fold Holdings, Inc.
0.52 +0.01 +2.5485% 99.68K
Data I/O Corporation logo
DAIO Data I/O Corporation
2.68 -0.07 -2.5455% 21.82K
CervoMed Inc. logo
CRVO CervoMed Inc.
2.25 -0.04 -1.7467% 200.43K
Gamehaus Holdings Inc. logo
GMHS Gamehaus Holdings Inc.
0.59 -0.01 -1.6667% 4.1K
Pulsenmore Ltd. logo
PLSM Pulsenmore Ltd.
1.81 -0.01 -0.5495% 32.3K
Ruanyun Edai Technology Inc. logo
RYET Ruanyun Edai Technology Inc.
0.83 -0.01 -1.0267% 9.82K
Big Digital Energy Inc logo
BGDE Big Digital Energy Inc
5.4 +0.54 +11.1111% 192.6K
MoneyHero Ltd. logo
MNY MoneyHero Ltd.
0.62 -0.01 -1.5873% 29.44K
Quest Resource Holding Corporation logo
QRHC Quest Resource Holding Corporation
1.19 +0.02 +1.7094% 18.16K
Bioharvest Sciences Inc. logo
BHST Bioharvest Sciences Inc.
1.7 -0.05 -2.5788% 12.8K
Asia Pacific Wire & Cable Corporation Limited logo
APWC Asia Pacific Wire & Cable Corporation Limited
1.29 +0.01 +0.7813% 4.8K
Beamr Imaging Ltd. logo
BMR Beamr Imaging Ltd.
1.82 +0.18 +10.9756% 98.1K
Tevogen Bio Holdings Inc. logo
TVGN Tevogen Bio Holdings Inc.
7.08 +0.57 +8.8226% 1.5K
LiveOne, Inc. logo
LVO LiveOne, Inc.
2.54 +0.21 +9.0129% 50.52K
Context Therapeutics Inc. logo
CNTX Context Therapeutics Inc.
0.24 -0.02 -5.8594% 1.34M
Marwynn Holdings Inc. logo
MWYN Marwynn Holdings Inc.
1.93 +0.01 +0.5208% 478.7K
Motorsport Games Inc. logo
MSGM Motorsport Games Inc.
5.45 +0.12 +2.2514% 59.9K
Qualigen Therapeutics Inc. logo
AIXC Qualigen Therapeutics Inc.
1.37 +0.24 +21.2389% 23.07K
Bowen Acquisition Corp. logo
BOWN Bowen Acquisition Corp.
9.19 0 0% 2.83K
PetMed Express Inc. logo
PETS PetMed Express Inc.
1.22 +0.02 +1.6667% 50K
Electro-Sensors Inc. logo
ELSE Electro-Sensors Inc.
7.74 +0 +0.0013% 3.65K
Accuray Incorporated logo
ARAY Accuray Incorporated
0.17 -0 -0.7424% 2.48M
Microvision Inc. logo
MVIS Microvision Inc.
1.23 +0.06 +5.1282% 1.64M
Old Market Capital Corporation logo
OMCC Old Market Capital Corporation
3.8 -0.02 -0.5236% 400
CVD Equipment Corporation logo
CVV CVD Equipment Corporation
4.01 +0.09 +2.2959% 112.47K
Alset Inc. logo
AEI Alset Inc.
0.64 -0.02 -2.2727% 2.2K
A SPAC III Acquisition Corp. logo
ASPC A SPAC III Acquisition Corp.
10.9 +0.13 +1.1996% 4.61K
111, Inc. ADR logo
YI 111, Inc. ADR
3.09 -0.02 -0.6431% 24.6K
KLX Energy Services Holdings, Inc. logo
KLXE KLX Energy Services Holdings, Inc.
1.32 +0.01 +0.7634% 232.5K
Immutep Limited Sponsored ADR logo
IMMP Immutep Limited Sponsored ADR
3.21 -0.17 -5.0296% 19K
HeartBeam Inc. logo
BEAT HeartBeam Inc.
0.43 +0.04 +9.9237% 1.22M
Scynexis, Inc. logo
SCYX Scynexis, Inc.
3.91 -0.05 -1.2626% 69.7K
CLPS Inc. logo
CLPS CLPS Inc.
1.02 +0.02 +2% 9.2K
Coffee Holding Co. Inc. logo
JVA Coffee Holding Co. Inc.
4.56 +0.1 +2.2422% 88.9K
Seres Therapeutics, Inc. logo
MCRB Seres Therapeutics, Inc.
2.53 +0.11 +4.5455% 24.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.