| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CIRC JPMorgan Sustainable Consumption ETF | 0.32 | -0.03 | -9.7989% | 796.86K | |
NSYS Nortech Systems Incorporated | 10.32 | -0.19 | -1.8078% | 24.3K | |
PLCE The Children's Place, Inc. | 1.14 | -0.05 | -4.2017% | 389.1K | |
MIRA Mira Pharmaceuticals Inc. | 0.66 | -0.02 | -3.5191% | 128.6K | |
CREX Creative Realities Inc. | 2.16 | -0.08 | -3.5714% | 29.61K | |
RMTI Rockwell Medical, Inc. | 7.98 | +0.32 | +4.1775% | 79.3K | |
ARIZ Arisz Acquisition Corp. | 6.03 | -2.22 | -26.9091% | 68.9K | |
FIEE FiEE, Inc. | 3.67 | +0.03 | +0.8242% | 2.5K | |
FTCI FTC Solar, Inc. | 1.66 | -0.02 | -1.1905% | 219K | |
AIFA All In FutureTech Alliance Inc. | 4.06 | -0.18 | -4.2453% | 115.75K | |
VTSI VirTra, Inc. | 2.71 | +0.07 | +2.6515% | 31.75K | |
SGMO Sangamo Therapeutics Inc. | 0.07 | 0 | 0% | 28.5M | |
XOS Xos Inc. | 2.99 | +0.04 | +1.3559% | 176.85K | |
MLAC Mountain Lake Acquisition Corp. | 0.98 | -0.19 | -16.2393% | 2.57M | |
BRNS Barinthus Biotherapeutics Pte Ltd. | 0.74 | -0.02 | -2.4901% | 376.14K | |
FLD Fold Holdings, Inc. | 0.52 | +0.01 | +2.5485% | 99.68K | |
DAIO Data I/O Corporation | 2.68 | -0.07 | -2.5455% | 21.82K | |
CRVO CervoMed Inc. | 2.25 | -0.04 | -1.7467% | 200.43K | |
GMHS Gamehaus Holdings Inc. | 0.59 | -0.01 | -1.6667% | 4.1K | |
PLSM Pulsenmore Ltd. | 1.81 | -0.01 | -0.5495% | 32.3K | |
RYET Ruanyun Edai Technology Inc. | 0.83 | -0.01 | -1.0267% | 9.82K | |
BGDE Big Digital Energy Inc | 5.4 | +0.54 | +11.1111% | 192.6K | |
MNY MoneyHero Ltd. | 0.62 | -0.01 | -1.5873% | 29.44K | |
QRHC Quest Resource Holding Corporation | 1.19 | +0.02 | +1.7094% | 18.16K | |
BHST Bioharvest Sciences Inc. | 1.7 | -0.05 | -2.5788% | 12.8K | |
APWC Asia Pacific Wire & Cable Corporation Limited | 1.29 | +0.01 | +0.7813% | 4.8K | |
BMR Beamr Imaging Ltd. | 1.82 | +0.18 | +10.9756% | 98.1K | |
TVGN Tevogen Bio Holdings Inc. | 7.08 | +0.57 | +8.8226% | 1.5K | |
LVO LiveOne, Inc. | 2.54 | +0.21 | +9.0129% | 50.52K | |
CNTX Context Therapeutics Inc. | 0.24 | -0.02 | -5.8594% | 1.34M | |
MWYN Marwynn Holdings Inc. | 1.93 | +0.01 | +0.5208% | 478.7K | |
MSGM Motorsport Games Inc. | 5.45 | +0.12 | +2.2514% | 59.9K | |
AIXC Qualigen Therapeutics Inc. | 1.37 | +0.24 | +21.2389% | 23.07K | |
BOWN Bowen Acquisition Corp. | 9.19 | 0 | 0% | 2.83K | |
PETS PetMed Express Inc. | 1.22 | +0.02 | +1.6667% | 50K | |
ELSE Electro-Sensors Inc. | 7.74 | +0 | +0.0013% | 3.65K | |
ARAY Accuray Incorporated | 0.17 | -0 | -0.7424% | 2.48M | |
MVIS Microvision Inc. | 1.23 | +0.06 | +5.1282% | 1.64M | |
OMCC Old Market Capital Corporation | 3.8 | -0.02 | -0.5236% | 400 | |
CVV CVD Equipment Corporation | 4.01 | +0.09 | +2.2959% | 112.47K | |
AEI Alset Inc. | 0.64 | -0.02 | -2.2727% | 2.2K | |
ASPC A SPAC III Acquisition Corp. | 10.9 | +0.13 | +1.1996% | 4.61K | |
YI 111, Inc. ADR | 3.09 | -0.02 | -0.6431% | 24.6K | |
KLXE KLX Energy Services Holdings, Inc. | 1.32 | +0.01 | +0.7634% | 232.5K | |
IMMP Immutep Limited Sponsored ADR | 3.21 | -0.17 | -5.0296% | 19K | |
BEAT HeartBeam Inc. | 0.43 | +0.04 | +9.9237% | 1.22M | |
SCYX Scynexis, Inc. | 3.91 | -0.05 | -1.2626% | 69.7K | |
CLPS CLPS Inc. | 1.02 | +0.02 | +2% | 9.2K | |
JVA Coffee Holding Co. Inc. | 4.56 | +0.1 | +2.2422% | 88.9K | |
MCRB Seres Therapeutics, Inc. | 2.53 | +0.11 | +4.5455% | 24.6K | |