| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FEAM 5E Advanced Materials, Inc. | 1.96 | +0.46 | +30.6667% | 12.61M | |
BLNE Eastside Distilling Inc. | 1.12 | +0.11 | +10.8911% | 733.86K | |
STEX BioSig Technologies, Inc. | 0.79 | -0.01 | -0.6657% | 598.65K | |
ESLA Estrella Immunopharma Inc. | 0.72 | -0 | -0.0692% | 24.39K | |
SGMO Sangamo Therapeutics Inc. | 0.07 | 0 | 0% | 28.5M | |
DAIO Data I/O Corporation | 2.89 | -0.09 | -3.0201% | 50.25K | |
MLAC Mountain Lake Acquisition Corp. | 0.98 | -0.19 | -16.2393% | 2.57M | |
PAVM PAVmed Inc. | 4.75 | +0.01 | +0.211% | 13.56K | |
CING Cingulate Inc. | 5.25 | -0.09 | -1.6854% | 118.09K | |
GIFT Giftify Inc. | 0.89 | +0.01 | +1.0712% | 45.53K | |
NERV Minerva Neurosciences Inc. | 4.62 | +0.35 | +8.1967% | 90.36K | |
JG Aurora Mobile Ltd. | 4.91 | -0.09 | -1.8% | 1.96K | |
BRFH Barfresh Food Group Inc. | 1.72 | -0.12 | -6.5217% | 54.31K | |
EUDA Euda Health Holdings Ltd. | 14.8 | -1.08 | -6.801% | 2.72K | |
UONEK Urban One Inc. | 5.31 | +0.16 | +3.1068% | 7.91K | |
LITS MEI Pharma, Inc. | 0.87 | -0.04 | -4.1212% | 198.92K | |
LIVE Live Ventures Inc. | 10 | +0.47 | +4.9318% | 78.85K | |
MDBH Mdb Capital Holdings LLC | 2.98 | +0.06 | +2.0547% | 5.91K | |
LONA Athira Pharma Inc. | 7.5 | -0.18 | -2.3424% | 8.74K | |
KYNB Kyntra Bio, Inc. | 6.97 | -0.33 | -4.5205% | 3.28K | |
ALGS Aligos Therapeutics Inc. | 7.65 | +2.06 | +36.8515% | 608.39K | |
PLSM Pulsenmore Ltd. | 3.26 | -0.05 | -1.5106% | 13.71K | |
HBIO Harvard Bioscience, Inc. | 6.39 | -0.08 | -1.2365% | 38.74K | |
BEAT HeartBeam Inc. | 0.55 | +0.03 | +4.7928% | 664.46K | |
OMCC Old Market Capital Corporation | 4.15 | 0 | 0% | 2 | |
MNTS Momentus Inc. | 4.69 | -0.23 | -4.6748% | 1.12M | |
RMTI Rockwell Medical, Inc. | 6.84 | -0.39 | -5.3942% | 81.04K | |
TLPH Talphera Inc. | 1.41 | -0.02 | -1.3986% | 95.58K | |
BOWN Bowen Acquisition Corp. | 9.19 | 0 | 0% | 2.83K | |
AWRE Aware Inc. | 1.27 | 0 | 0% | 44.22K | |
ELSE Electro-Sensors Inc. | 7.74 | +0 | +0.0013% | 3.65K | |
UCL Ucloudlink Group Inc. | 0.77 | +0.07 | +9.4039% | 235.51K | |
ASPC A SPAC III Acquisition Corp. | 10.56 | +0.02 | +0.1707% | 486 | |
CLRO ClearOne Inc. | 8.98 | -1.19 | -11.7011% | 1.9M | |
HTLM Homestolife Ltd. | 1.99 | +0.14 | +7.5676% | 4.55K | |
FKWL Franklin Wireless Corp | 2.37 | +0.08 | +3.2751% | 79.66K | |
TVGN Tevogen Bio Holdings Inc. | 6.39 | -0.08 | -1.2365% | 6.7K | |
XOS Xos Inc. | 2.7 | -0.05 | -1.8182% | 138.13K | |
CRMT America's Car-Mart, Inc. | 3.13 | -0.1 | -3.096% | 138.8K | |
PBK PowerBank Corporation | 0.46 | -0.03 | -6.4425% | 737.8K | |
JFU 9F Inc. | 2.38 | -0.09 | -3.5031% | 1.03K | |
BTAI BioXcel Therapeutics, Inc. | 0.93 | +0.03 | +2.9056% | 626.98K | |
CRVO CervoMed Inc. | 2.86 | -0.01 | -0.3484% | 320.76K | |
YSXT Ysxt Tech Co. Ltd. | 1.15 | +0.12 | +11.6505% | 50.58K | |
CLPS CLPS Inc. | 0.88 | +0.02 | +1.8013% | 9K | |
ACTU Actuate Therapeutics Inc. | 1.02 | -0.08 | -7.6923% | 215.35K | |
ICG Intchains Group Ltd. - ADR | 0.89 | +0.02 | +1.8119% | 19.76K | |
SCAG Scage Future American Depositary Shares | 0.37 | +0 | +0.1096% | 9.26K | |
VWAV VisionWave Holdings Inc. | 1.26 | -0.14 | -10% | 802.7K | |
BAFN BayFirst Financial Corp. | 6.3 | -0.04 | -0.6309% | 11.07K | |