Name Last Change Change % Volume Year Range
5E Advanced Materials, Inc. logo
FEAM 5E Advanced Materials, Inc.
1.96 +0.46 +30.6667% 12.61M
Eastside Distilling Inc. logo
BLNE Eastside Distilling Inc.
1.12 +0.11 +10.8911% 733.86K
BioSig Technologies, Inc. logo
STEX BioSig Technologies, Inc.
0.79 -0.01 -0.6657% 598.65K
Estrella Immunopharma Inc. logo
ESLA Estrella Immunopharma Inc.
0.72 -0 -0.0692% 24.39K
Sangamo Therapeutics Inc. logo
SGMO Sangamo Therapeutics Inc.
0.07 0 0% 28.5M
Data I/O Corporation logo
DAIO Data I/O Corporation
2.89 -0.09 -3.0201% 50.25K
Mountain Lake Acquisition Corp. logo
MLAC Mountain Lake Acquisition Corp.
0.98 -0.19 -16.2393% 2.57M
PAVmed Inc. logo
PAVM PAVmed Inc.
4.75 +0.01 +0.211% 13.56K
Cingulate Inc. logo
CING Cingulate Inc.
5.25 -0.09 -1.6854% 118.09K
Giftify Inc. logo
GIFT Giftify Inc.
0.89 +0.01 +1.0712% 45.53K
Minerva Neurosciences Inc. logo
NERV Minerva Neurosciences Inc.
4.62 +0.35 +8.1967% 90.36K
Aurora Mobile Ltd. logo
JG Aurora Mobile Ltd.
4.91 -0.09 -1.8% 1.96K
Barfresh Food Group Inc. logo
BRFH Barfresh Food Group Inc.
1.72 -0.12 -6.5217% 54.31K
Euda Health Holdings Ltd. logo
EUDA Euda Health Holdings Ltd.
14.8 -1.08 -6.801% 2.72K
Urban One Inc. logo
UONEK Urban One Inc.
5.31 +0.16 +3.1068% 7.91K
MEI Pharma, Inc. logo
LITS MEI Pharma, Inc.
0.87 -0.04 -4.1212% 198.92K
Live Ventures Inc. logo
LIVE Live Ventures Inc.
10 +0.47 +4.9318% 78.85K
Mdb Capital Holdings LLC logo
MDBH Mdb Capital Holdings LLC
2.98 +0.06 +2.0547% 5.91K
Athira Pharma Inc. logo
LONA Athira Pharma Inc.
7.5 -0.18 -2.3424% 8.74K
Kyntra Bio, Inc. logo
KYNB Kyntra Bio, Inc.
6.97 -0.33 -4.5205% 3.28K
Aligos Therapeutics Inc. logo
ALGS Aligos Therapeutics Inc.
7.65 +2.06 +36.8515% 608.39K
Pulsenmore Ltd. logo
PLSM Pulsenmore Ltd.
3.26 -0.05 -1.5106% 13.71K
Harvard Bioscience, Inc. logo
HBIO Harvard Bioscience, Inc.
6.39 -0.08 -1.2365% 38.74K
HeartBeam Inc. logo
BEAT HeartBeam Inc.
0.55 +0.03 +4.7928% 664.46K
Old Market Capital Corporation logo
OMCC Old Market Capital Corporation
4.15 0 0% 2
Momentus Inc. logo
MNTS Momentus Inc.
4.69 -0.23 -4.6748% 1.12M
Rockwell Medical, Inc. logo
RMTI Rockwell Medical, Inc.
6.84 -0.39 -5.3942% 81.04K
Talphera Inc. logo
TLPH Talphera Inc.
1.41 -0.02 -1.3986% 95.58K
Bowen Acquisition Corp. logo
BOWN Bowen Acquisition Corp.
9.19 0 0% 2.83K
Aware Inc. logo
AWRE Aware Inc.
1.27 0 0% 44.22K
Electro-Sensors Inc. logo
ELSE Electro-Sensors Inc.
7.74 +0 +0.0013% 3.65K
Ucloudlink Group Inc. logo
UCL Ucloudlink Group Inc.
0.77 +0.07 +9.4039% 235.51K
A SPAC III Acquisition Corp. logo
ASPC A SPAC III Acquisition Corp.
10.56 +0.02 +0.1707% 486
ClearOne Inc. logo
CLRO ClearOne Inc.
8.98 -1.19 -11.7011% 1.9M
Homestolife Ltd. logo
HTLM Homestolife Ltd.
1.99 +0.14 +7.5676% 4.55K
Franklin Wireless Corp logo
FKWL Franklin Wireless Corp
2.37 +0.08 +3.2751% 79.66K
Tevogen Bio Holdings Inc. logo
TVGN Tevogen Bio Holdings Inc.
6.39 -0.08 -1.2365% 6.7K
Xos Inc. logo
XOS Xos Inc.
2.7 -0.05 -1.8182% 138.13K
America's Car-Mart, Inc. logo
CRMT America's Car-Mart, Inc.
3.13 -0.1 -3.096% 138.8K
PowerBank Corporation logo
PBK PowerBank Corporation
0.46 -0.03 -6.4425% 737.8K
9F Inc. logo
JFU 9F Inc.
2.38 -0.09 -3.5031% 1.03K
BioXcel Therapeutics, Inc. logo
BTAI BioXcel Therapeutics, Inc.
0.93 +0.03 +2.9056% 626.98K
CervoMed Inc. logo
CRVO CervoMed Inc.
2.86 -0.01 -0.3484% 320.76K
Ysxt Tech Co. Ltd. logo
YSXT Ysxt Tech Co. Ltd.
1.15 +0.12 +11.6505% 50.58K
CLPS Inc. logo
CLPS CLPS Inc.
0.88 +0.02 +1.8013% 9K
Actuate Therapeutics Inc. logo
ACTU Actuate Therapeutics Inc.
1.02 -0.08 -7.6923% 215.35K
Intchains Group Ltd. - ADR logo
ICG Intchains Group Ltd. - ADR
0.89 +0.02 +1.8119% 19.76K
Scage Future American Depositary Shares logo
SCAG Scage Future American Depositary Shares
0.37 +0 +0.1096% 9.26K
VisionWave Holdings Inc. logo
VWAV VisionWave Holdings Inc.
1.26 -0.14 -10% 802.7K
BayFirst Financial Corp. logo
BAFN BayFirst Financial Corp.
6.3 -0.04 -0.6309% 11.07K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.