Name Last Change Change % Volume Year Range
Vivid Seats Inc. logo
SEAT Vivid Seats Inc.
2.98 +0.11 +3.8328% 29.88K
Ribbon Acquisition Corp logo
RIBB Ribbon Acquisition Corp
6.2 -0.41 -6.2027% 481
Senstar Technologies Corp logo
SNT Senstar Technologies Corp
1.4 0 0% 14.1K
Aptera Motors Corp. logo
SEV Aptera Motors Corp.
1.44 -0.06 -4% 471.88K
Mural Oncology plc logo
MURA Mural Oncology plc
2.04 0 0% 127.78K
Comtech Telecommunications Corp. logo
CMTL Comtech Telecommunications Corp.
1.45 +0.17 +13.2812% 722.6K
Aether Holdings Inc. logo
ATHR Aether Holdings Inc.
2.7 -0.04 -1.4599% 12.99K
Laser Photonics Corporation logo
LASE Laser Photonics Corporation
0.73 -0.03 -3.3113% 766.43K
Brand Engagement Network Inc. logo
BNAI Brand Engagement Network Inc.
5.86 +0.7 +13.5659% 278.1K
Mount Logan Capital Inc. logo
MLCI Mount Logan Capital Inc.
3.17 +0.03 +0.9554% 19.55K
Bridger Aerospace Group Holdings, Inc. logo
BAER Bridger Aerospace Group Holdings, Inc.
0.51 -0.03 -5.0882% 744.58K
XTI Aerospace Inc. logo
XTIA XTI Aerospace Inc.
0.8 +0.03 +3.2383% 601.91K
Vapor Hub International Inc. logo
VHUB Vapor Hub International Inc.
0.37 0 0% 187.5K
Westport Fuel Systems Inc. logo
WPRT Westport Fuel Systems Inc.
1.82 +0.03 +1.676% 69.3K
Lulu's Fashion Lounge Holdings, Inc. logo
LVLU Lulu's Fashion Lounge Holdings, Inc.
14.23 +0.66 +4.8637% 12.1K
Euda Health Holdings Ltd. logo
EUDA Euda Health Holdings Ltd.
15.49 +0.09 +0.5883% 98.78K
Eco Wave Power Global AB logo
WAVE Eco Wave Power Global AB
5.36 +0.07 +1.2287% 4.92K
Anghami Inc. logo
ANGH Anghami Inc.
3.27 -0.47 -12.6136% 29.2K
Pioneer Power Solutions Inc. logo
PPSI Pioneer Power Solutions Inc.
2.79 -0.04 -1.4134% 41.07K
BriaCell Therapeutics Corp. logo
BCTX BriaCell Therapeutics Corp.
3.77 +0.08 +2.0325% 34.33K
rYojbaba Co., Ltd. logo
RYOJ rYojbaba Co., Ltd.
2.95 +0.25 +9.4214% 2.12M
BingEx Limited American Depositary Receipt logo
FLX BingEx Limited American Depositary Receipt
1.53 +0.04 +2.6846% 234.4K
Elicio Therapeutics Inc. logo
ELTX Elicio Therapeutics Inc.
1.78 -0.01 -0.5587% 169.4K
Edesa Biotech Inc. logo
EDSA Edesa Biotech Inc.
2.67 +0.02 +0.7547% 75.8K
Aligos Therapeutics Inc. logo
ALGS Aligos Therapeutics Inc.
5.39 +0.16 +3.0593% 25.5K
Plutus Financial Group Ltd. logo
PLUT Plutus Financial Group Ltd.
1.93 -0.05 -2.7778% 27.61K
Intchains Group Ltd. - ADR logo
ICG Intchains Group Ltd. - ADR
1.33 0 0% 1.02M
Ysxt Tech Co. Ltd. logo
YSXT Ysxt Tech Co. Ltd.
1.41 +0.05 +3.6765% 1.49K
DocGo Inc. logo
DCGO DocGo Inc.
0.28 +0.01 +3.6765% 989.8K
WM Technology, Inc. logo
MAPS WM Technology, Inc.
0.3 -0.02 -5.9561% 604.1K
Gaia, Inc. logo
GAIA Gaia, Inc.
1.35 +0.04 +3.0534% 93.3K
Bayview Acquisition Corp. logo
BAYA Bayview Acquisition Corp.
12.14 0 0% 2.03K
Pixelworks, Inc. logo
PXLW Pixelworks, Inc.
5.46 +0.11 +2.0561% 18.84K
Grace Therapeutics Inc. logo
GRCE Grace Therapeutics Inc.
1.95 +0.06 +3.1746% 109.29K
17 Education & Technology Group Inc. logo
YQ 17 Education & Technology Group Inc.
3.4 -0.08 -2.1583% 3K
MicroAlgo Inc. logo
MLGO MicroAlgo Inc.
2.78 +0.02 +0.7246% 26.52K
Rave Restaurant Group Inc. logo
RAVE Rave Restaurant Group Inc.
2.21 +0.04 +1.8433% 56K
Baird Medical Investment Holdings Inc. logo
BDMD Baird Medical Investment Holdings Inc.
0.6 +0.05 +8.8929% 80K
Workhorse Group Inc. logo
WKHS Workhorse Group Inc.
2.9 -0.03 -1.0239% 30.6K
Beachbody Company, Inc. logo
BODI Beachbody Company, Inc.
4.45 -0.12 -2.6258% 33.1K
Rising Dragon Acquisition Corp. logo
RDAC Rising Dragon Acquisition Corp.
5.21 +0.16 +3.1479% 3.1K
9F Inc. logo
JFU 9F Inc.
2.7 -0.02 -0.7353% 2.3K
Grande Group Limited logo
GRAN Grande Group Limited
1.28 -0.01 -0.7752% 11.89K
United-Guardian, Inc. logo
UG United-Guardian, Inc.
6.85 -0.12 -1.7217% 11.5K
BOS Better Online Solutions Ltd. logo
BOSC BOS Better Online Solutions Ltd.
4.29 -0.03 -0.6944% 17.2K
Harte-Hanks Inc. logo
HHS Harte-Hanks Inc.
4.33 0 0% 13.2K
Largo Inc. logo
LGO Largo Inc.
0.43 +0.01 +2.381% 677.6K
TH International Ltd. logo
THCH TH International Ltd.
1 -0.09 -8.6239% 3.38K
Metagenomi, Inc. logo
MGX Metagenomi, Inc.
0.85 -0.02 -1.8583% 291.4K
GridAI Technologies Corp. logo
GRDX GridAI Technologies Corp.
4.46 +0.21 +4.9412% 161.31K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.