| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RDAC Rising Dragon Acquisition Corp. | 6.47 | +0.16 | +2.5357% | 494 | |
VERU Veru Inc. | 2.77 | +0.44 | +18.8841% | 1.59M | |
GAME GameSquare Holdings Inc. | 0.39 | +0.03 | +7.0481% | 6.92M | |
SABS Sab Biotherapeutics Inc. | 3.78 | -0.12 | -3.0769% | 296.79K | |
LASE Laser Photonics Corporation | 1.2 | +0.06 | +5.2632% | 1.94M | |
HGBL Heritage Global Inc. | 1.06 | 0 | 0% | 196.48K | |
SWAG Stran & Co., Inc. | 2.04 | +0.08 | +4.0816% | 25.03K | |
ENGS Energys Group Ltd. | 2.81 | +0.08 | +3.1193% | 347.93K | |
LTRN Lantern Pharma Inc. | 2.81 | -0.05 | -1.7483% | 70.41K | |
DYAI Dyadic International Inc. | 1 | -0.01 | -1.4653% | 124.66K | |
XBP Xbp Europe Holdings Inc. | 3.03 | -0.06 | -2.04% | 2.89K | |
WKHS Workhorse Group Inc. | 3.17 | -0.16 | -4.8048% | 61.54K | |
BYSI BeyondSpring Inc. | 0.79 | -0.08 | -9.6897% | 69.33K | |
SNAL Snail Inc. | 4.52 | -0.23 | -4.8421% | 206.43K | |
YXT YXT.com Group Holding Ltd | 5.65 | -0.33 | -5.5184% | 307.99K | |
ONMD Onemednet Corp. | 0.66 | +0.04 | +5.6845% | 823.27K | |
DXLG Destination XL Group Inc. | 0.56 | -0.08 | -11.7932% | 24.04K | |
MURA Mural Oncology plc | 2.04 | 0 | 0% | 127.78K | |
KOSS Koss Corporation | 3.77 | +0.05 | +1.4785% | 6.63K | |
VTSI VirTra, Inc. | 3.05 | -0 | -0.0033% | 43.6K | |
SLMT Brera Holdings PLC | 3.98 | -0.06 | -1.4851% | 55.8K | |
ENLV Enlivex Ltd. | 2.01 | -0.07 | -3.3654% | 188.13K | |
WPRT Westport Fuel Systems Inc. | 1.88 | 0 | 0% | 21.13K | |
GRCE Grace Therapeutics Inc. | 2.11 | -0.02 | -0.939% | 184.31K | |
PPSI Pioneer Power Solutions Inc. | 2.89 | -0.2 | -6.4725% | 88.79K | |
CNTY Century Casinos Inc. | 1.2 | -0.01 | -0.8264% | 50.51K | |
ARAY Accuray Incorporated | 0.29 | +0.01 | +2.5965% | 1.06M | |
ASTI Ascent Solar Technologies Inc. | 3.51 | -0.07 | -1.9553% | 368.45K | |
RYET Ruanyun Edai Technology Inc. | 1.08 | +0.03 | +2.3794% | 12.3K | |
MLCI Mount Logan Capital Inc. | 2.96 | -0.08 | -2.6156% | 8.55K | |
YI 111, Inc. ADR | 4.1 | +0.18 | +4.7254% | 4.79K | |
NSPR InspireMD Inc. | 0.8 | +0.06 | +8.0319% | 107.54K | |
UG United-Guardian, Inc. | 7.28 | -0.01 | -0.1372% | 13.97K | |
LOOP Loop Industries Inc. | 0.65 | -0.03 | -3.72% | 40.86K | |
IPWR Ideal Power Inc. | 4.33 | -0.19 | -4.2035% | 182.91K | |
CCG Cheche Group Inc. | 13.4 | -0.8 | -5.6338% | 15.64K | |
FTH Faeth Therapeutics, Inc. | 28.57 | +4.18 | +17.1382% | 258.4K | |
SCYX Scynexis, Inc. | 5.16 | -0.08 | -1.6221% | 50.69K | |
APWC Asia Pacific Wire & Cable Corporation Limited | 1.63 | +0.05 | +3.1582% | 4.93K | |
LPSN LivePerson, Inc. | 2.53 | -0.09 | -3.4351% | 273.8K | |
CRWS Crown Crafts Inc. | 2.97 | -0.03 | -1% | 71.58K | |
VHUB Vapor Hub International Inc. | 0.67 | -0.02 | -2.8985% | 55.3K | |
YOUL Youlife Group Inc. American Depositary Receipt | 0.4 | -0.01 | -2.9073% | 18.63K | |
KPLT Katapult Holdings Inc. | 6.36 | -0.31 | -4.6477% | 7.81K | |
QRHC Quest Resource Holding Corporation | 1.48 | -0.02 | -1.3333% | 30.79K | |
AAME Atlantic American Corporation | 1.46 | -0.07 | -4.5752% | 32.8K | |
BOSC BOS Better Online Solutions Ltd. | 4.45 | +0.03 | +0.6787% | 29.04K | |
MIRA Mira Pharmaceuticals Inc. | 0.77 | +0.03 | +3.6757% | 113.6K | |
ARIZ Arisz Acquisition Corp. | 6.03 | -2.22 | -26.9091% | 68.9K | |
BGDE Big Digital Energy Inc | 5.63 | -0.17 | -2.931% | 31.84K | |