Name Last Change Change % Volume Year Range
XTI Aerospace Inc. logo
XTIA XTI Aerospace Inc.
1.82 -0.04 -1.8817% 777.1K
Utstarcom Holdings Corp. logo
UTSI Utstarcom Holdings Corp.
2.96 0 0% 2.49K
Katapult Holdings Inc. logo
KPLT Katapult Holdings Inc.
6.48 +0.09 +1.4085% 4.1K
Homestolife Ltd. logo
HTLM Homestolife Ltd.
1.94 +0.04 +2.1053% 4.4K
Crown Crafts Inc. logo
CRWS Crown Crafts Inc.
2.74 +0.02 +0.7353% 9.58K
Onemednet Corp. logo
ONMD Onemednet Corp.
0.51 -0.05 -8.8351% 674.98K
Fold Holdings, Inc. logo
FLD Fold Holdings, Inc.
0.63 -0.03 -4.3452% 643.22K
Old Market Capital Corporation logo
OMCC Old Market Capital Corporation
4.2 -0.15 -3.4483% 155
MdxHealth SA logo
MDXH MdxHealth SA
0.55 -0.01 -1.1003% 476.78K
Pulsenmore Ltd. logo
PLSM Pulsenmore Ltd.
3.74 -0.11 -2.8571% 3.35K
Outlook Therapeutics Inc. logo
OTLK Outlook Therapeutics Inc.
1.53 +0.38 +32.3276% 32.96M
Ysxt Tech Co. Ltd. logo
YSXT Ysxt Tech Co. Ltd.
1.25 -0.01 -0.7857% 4.04K
Quest Resource Holding Corporation logo
QRHC Quest Resource Holding Corporation
1.48 +0.11 +8.0292% 378.19K
Mdb Capital Holdings LLC logo
MDBH Mdb Capital Holdings LLC
2.86 0 0% 431
Ekso Bionics Holdings, Inc. logo
EKSO Ekso Bionics Holdings, Inc.
18.05 -1.1 -5.7441% 16.7K
Scage Future American Depositary Shares logo
SCAG Scage Future American Depositary Shares
0.34 -0.03 -8.2591% 218.76K
Fingermotion Inc. logo
FNGR Fingermotion Inc.
0.44 +0.01 +2.1163% 623.09K
Euda Health Holdings Ltd. logo
EUDA Euda Health Holdings Ltd.
16.01 +0.81 +5.3289% 118
Redcloud Holdings PLC logo
RCT Redcloud Holdings PLC
0.66 +0.01 +0.7846% 289.12K
Asia Pacific Wire & Cable Corporation Limited logo
APWC Asia Pacific Wire & Cable Corporation Limited
1.43 +0.02 +1.7794% 3.41K
Diginex Ltd logo
DGNX Diginex Ltd
0.97 -0.04 -4.4356% 391K
Farmer Brothers Company logo
FARM Farmer Brothers Company
1.28 0 0% 131.14K
Yimutian Inc. American Depositary Shares logo
YMT Yimutian Inc. American Depositary Shares
0.47 -0.08 -14.75% 441.25K
Helport AI Ltd. logo
HPAI Helport AI Ltd.
0.7 -0.06 -7.3928% 168.46K
Odyssey Marine Exploration Inc. logo
OMEX Odyssey Marine Exploration Inc.
0.97 +0.06 +6.4942% 602.17K
NeuroOne Medical Technologies Corporation logo
NMTC NeuroOne Medical Technologies Corporation
3.4 +0.08 +2.4096% 19.54K
TuanChe Ltd. logo
TC TuanChe Ltd.
8.8 -0.58 -6.1834% 6
Faraday Future Intelligent Electric Inc. logo
FFAI Faraday Future Intelligent Electric Inc.
0.33 +0.01 +1.849% 8.14M
Uni-Fuels Holdings Ltd. logo
UFG Uni-Fuels Holdings Ltd.
0.78 +0 +0.3718% 28.74K
Bowen Acquisition Corp. logo
BOWN Bowen Acquisition Corp.
9.19 0 0% 2.83K
Bioceres Crop Solutions Corp. logo
BIOX Bioceres Crop Solutions Corp.
0.42 -0.01 -1.7878% 280.53K
Harvard Bioscience, Inc. logo
HBIO Harvard Bioscience, Inc.
5.85 -0.14 -2.3372% 41.32K
Barinthus Biotherapeutics Pte Ltd. logo
BRNS Barinthus Biotherapeutics Pte Ltd.
0.69 -0.01 -1.4849% 63.71K
Cingulate Inc. logo
CING Cingulate Inc.
4.82 -0.11 -2.2312% 497.93K
MEI Pharma, Inc. logo
LITS MEI Pharma, Inc.
0.88 +0.08 +10.1811% 999.55K
A SPAC III Acquisition Corp. logo
ASPC A SPAC III Acquisition Corp.
10.78 -0.1 -0.9191% 1.24K
Electro-Sensors Inc. logo
ELSE Electro-Sensors Inc.
7.69 +0.01 +0.0755% 2.74K
Beamr Imaging Ltd. logo
BMR Beamr Imaging Ltd.
1.65 -0.03 -2.0833% 56.24K
Murano Global Investments PL logo
MRNO Murano Global Investments PL
0.3 -0.04 -11.3442% 558.97K
iBio, Inc. logo
IBIO iBio, Inc.
1.62 -0.03 -1.8182% 708.42K
Snail Inc. logo
SNAL Snail Inc.
0.64 -0.03 -5.1001% 623.4K
Ascent Solar Technologies Inc. logo
ASTI Ascent Solar Technologies Inc.
6.72 0 0% 900.19K
Mainz Biomed N.V. logo
QUCY Mainz Biomed N.V.
1.94 -0.18 -8.4953% 1.71M
TungRay Technologies Inc. logo
TRSG TungRay Technologies Inc.
1.52 -0.07 -4.7022% 1.35K
CLPS Inc. logo
CLPS CLPS Inc.
0.97 0 0% 18.68K
Skye Bioscience Inc. logo
SKYE Skye Bioscience Inc.
0.74 +0.01 +0.7676% 155.22K
TJGC Group Ltd. logo
TJGC TJGC Group Ltd.
4.77 -0.35 -6.8359% 20.41K
HeartBeam Inc. logo
BEAT HeartBeam Inc.
0.76 -0.02 -2.58% 444.92K
Scynexis, Inc. logo
SCYX Scynexis, Inc.
4.12 +0.03 +0.6112% 70.91K
Binah Capital Group Inc. logo
BCG Binah Capital Group Inc.
1.61 0 0% 26.58K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.