| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XTIA XTI Aerospace Inc. | 1.82 | -0.04 | -1.8817% | 777.1K | |
UTSI Utstarcom Holdings Corp. | 2.96 | 0 | 0% | 2.49K | |
KPLT Katapult Holdings Inc. | 6.48 | +0.09 | +1.4085% | 4.1K | |
HTLM Homestolife Ltd. | 1.94 | +0.04 | +2.1053% | 4.4K | |
CRWS Crown Crafts Inc. | 2.74 | +0.02 | +0.7353% | 9.58K | |
ONMD Onemednet Corp. | 0.51 | -0.05 | -8.8351% | 674.98K | |
FLD Fold Holdings, Inc. | 0.63 | -0.03 | -4.3452% | 643.22K | |
OMCC Old Market Capital Corporation | 4.2 | -0.15 | -3.4483% | 155 | |
MDXH MdxHealth SA | 0.55 | -0.01 | -1.1003% | 476.78K | |
PLSM Pulsenmore Ltd. | 3.74 | -0.11 | -2.8571% | 3.35K | |
OTLK Outlook Therapeutics Inc. | 1.53 | +0.38 | +32.3276% | 32.96M | |
YSXT Ysxt Tech Co. Ltd. | 1.25 | -0.01 | -0.7857% | 4.04K | |
QRHC Quest Resource Holding Corporation | 1.48 | +0.11 | +8.0292% | 378.19K | |
MDBH Mdb Capital Holdings LLC | 2.86 | 0 | 0% | 431 | |
EKSO Ekso Bionics Holdings, Inc. | 18.05 | -1.1 | -5.7441% | 16.7K | |
SCAG Scage Future American Depositary Shares | 0.34 | -0.03 | -8.2591% | 218.76K | |
FNGR Fingermotion Inc. | 0.44 | +0.01 | +2.1163% | 623.09K | |
EUDA Euda Health Holdings Ltd. | 16.01 | +0.81 | +5.3289% | 118 | |
RCT Redcloud Holdings PLC | 0.66 | +0.01 | +0.7846% | 289.12K | |
APWC Asia Pacific Wire & Cable Corporation Limited | 1.43 | +0.02 | +1.7794% | 3.41K | |
DGNX Diginex Ltd | 0.97 | -0.04 | -4.4356% | 391K | |
FARM Farmer Brothers Company | 1.28 | 0 | 0% | 131.14K | |
YMT Yimutian Inc. American Depositary Shares | 0.47 | -0.08 | -14.75% | 441.25K | |
HPAI Helport AI Ltd. | 0.7 | -0.06 | -7.3928% | 168.46K | |
OMEX Odyssey Marine Exploration Inc. | 0.97 | +0.06 | +6.4942% | 602.17K | |
NMTC NeuroOne Medical Technologies Corporation | 3.4 | +0.08 | +2.4096% | 19.54K | |
TC TuanChe Ltd. | 8.8 | -0.58 | -6.1834% | 6 | |
FFAI Faraday Future Intelligent Electric Inc. | 0.33 | +0.01 | +1.849% | 8.14M | |
UFG Uni-Fuels Holdings Ltd. | 0.78 | +0 | +0.3718% | 28.74K | |
BOWN Bowen Acquisition Corp. | 9.19 | 0 | 0% | 2.83K | |
BIOX Bioceres Crop Solutions Corp. | 0.42 | -0.01 | -1.7878% | 280.53K | |
HBIO Harvard Bioscience, Inc. | 5.85 | -0.14 | -2.3372% | 41.32K | |
BRNS Barinthus Biotherapeutics Pte Ltd. | 0.69 | -0.01 | -1.4849% | 63.71K | |
CING Cingulate Inc. | 4.82 | -0.11 | -2.2312% | 497.93K | |
LITS MEI Pharma, Inc. | 0.88 | +0.08 | +10.1811% | 999.55K | |
ASPC A SPAC III Acquisition Corp. | 10.78 | -0.1 | -0.9191% | 1.24K | |
ELSE Electro-Sensors Inc. | 7.69 | +0.01 | +0.0755% | 2.74K | |
BMR Beamr Imaging Ltd. | 1.65 | -0.03 | -2.0833% | 56.24K | |
MRNO Murano Global Investments PL | 0.3 | -0.04 | -11.3442% | 558.97K | |
IBIO iBio, Inc. | 1.62 | -0.03 | -1.8182% | 708.42K | |
SNAL Snail Inc. | 0.64 | -0.03 | -5.1001% | 623.4K | |
ASTI Ascent Solar Technologies Inc. | 6.72 | 0 | 0% | 900.19K | |
QUCY Mainz Biomed N.V. | 1.94 | -0.18 | -8.4953% | 1.71M | |
TRSG TungRay Technologies Inc. | 1.52 | -0.07 | -4.7022% | 1.35K | |
CLPS CLPS Inc. | 0.97 | 0 | 0% | 18.68K | |
SKYE Skye Bioscience Inc. | 0.74 | +0.01 | +0.7676% | 155.22K | |
TJGC TJGC Group Ltd. | 4.77 | -0.35 | -6.8359% | 20.41K | |
BEAT HeartBeam Inc. | 0.76 | -0.02 | -2.58% | 444.92K | |
SCYX Scynexis, Inc. | 4.12 | +0.03 | +0.6112% | 70.91K | |
BCG Binah Capital Group Inc. | 1.61 | 0 | 0% | 26.58K | |