Name Last Change Change % Volume Year Range
Actuate Therapeutics Inc. logo
ACTU Actuate Therapeutics Inc.
1.97 -0.08 -3.9024% 26.23K
Rave Restaurant Group Inc. logo
RAVE Rave Restaurant Group Inc.
3.19 -0.02 -0.6231% 4.85K
Mind Technology Inc. logo
MIND Mind Technology Inc.
5.31 -0.09 -1.6667% 41.6K
Viewbix Inc. logo
VBIX Viewbix Inc.
5.09 +0.1 +2.004% 47.14K
Veru Inc. logo
VERU Veru Inc.
3 -0.13 -4.1534% 251.9K
Sportsman's Warehouse Holdings Inc. logo
SPWH Sportsman's Warehouse Holdings Inc.
1.25 -0 -0.4% 363.69K
Atlantic International Corp logo
ATLN Atlantic International Corp
0.53 -0.04 -7.427% 144.61K
Sharps Technology Inc. logo
STSS Sharps Technology Inc.
1.31 +0.06 +4.8% 21.3K
Plutus Financial Group Ltd. logo
PLUT Plutus Financial Group Ltd.
3.09 0 0% 1.66K
Pyxis Tankers Inc. logo
PXS Pyxis Tankers Inc.
4.5 0 0% 9.82K
PolyPid Ltd. logo
PYPD PolyPid Ltd.
4.67 +0.01 +0.2144% 43.1K
Wisekey International Holding AG - ADR logo
WKEY Wisekey International Holding AG - ADR
7.73 -0.29 -3.616% 50.29K
Acrivon Therapeutics Inc. logo
ACRV Acrivon Therapeutics Inc.
1.5 -0.02 -0.9868% 188.99K
Globus Maritime Ltd. logo
GLBS Globus Maritime Ltd.
2.6 -0.14 -5.1095% 210.53K
Intercure Ltd. logo
INCR Intercure Ltd.
0.94 -0.01 -1.4555% 7.93K
Abpro Holdings Inc. logo
ACAB Abpro Holdings Inc.
5.77 +5.56 +2,647.6192% 2.33K
Metagenomi, Inc. logo
MGX Metagenomi, Inc.
1.14 -0.03 -2.5641% 149.81K
Nortech Systems Incorporated logo
NSYS Nortech Systems Incorporated
16.23 -0 -0.0049% 1.56K
Rising Dragon Acquisition Corp. logo
RDAC Rising Dragon Acquisition Corp.
6.01 -0.33 -5.205% 338
Estrella Immunopharma Inc. logo
ESLA Estrella Immunopharma Inc.
1.01 -0.02 -1.9417% 21.61K
Purple Innovation Inc. logo
PRPL Purple Innovation Inc.
0.44 +0.01 +2.079% 18.78K
Precision Optics Corporation, Inc. logo
POCI Precision Optics Corporation, Inc.
5.96 0 0% 8.66K
Old Market Capital Corporation logo
NICK Old Market Capital Corporation
6.19 -0.01 -0.1613% 4.55K
Pioneer Power Solutions Inc. logo
PPSI Pioneer Power Solutions Inc.
4.35 +0.08 +1.8735% 49.88K
MarketWise Inc. logo
MKTW MarketWise Inc.
16.94 0 0% 2.58K
Inspira Technologies Oxy B.H.N. Ltd. logo
IINN Inspira Technologies Oxy B.H.N. Ltd.
1.28 -0.24 -15.4605% 4.39M
Esh Acquisition Corp. logo
ESHA Esh Acquisition Corp.
11.57 0 0% 4.12K
Four Leaf Acquisition Corp. logo
FORL Four Leaf Acquisition Corp.
11 0 0% 300
Sensus Healthcare Inc. logo
SRTS Sensus Healthcare Inc.
2.72 +0.01 +0.369% 27.74K
Esgen Acquisition Corp. logo
ZEO Esgen Acquisition Corp.
0.74 +0 +0.1622% 56.23K
Heritage Global Inc. logo
HGBL Heritage Global Inc.
1.25 -0.01 -0.7857% 13.59K
Frontier Nuclear and Minerals Inc. logo
LITM Frontier Nuclear and Minerals Inc.
1.94 +0.04 +2.1053% 5.09K
Incannex Healthcare Inc. logo
IXHL Incannex Healthcare Inc.
3.77 +0.1 +2.861% 131.88K
Eco Wave Power Global AB logo
WAVE Eco Wave Power Global AB
7.62 +0.08 +1.1288% 6.72K
Jerash Holdings (US), Inc. logo
JRSH Jerash Holdings (US), Inc.
4.22 +0.47 +12.5333% 2.13M
SuperCom Ltd. logo
SPCB SuperCom Ltd.
12.24 +1.92 +18.6047% 231.5K
Tevogen Bio Holdings Inc. logo
TVGN Tevogen Bio Holdings Inc.
10.17 +0.15 +1.497% 2.85K
Pinnacle Food Group Ltd. logo
PFAI Pinnacle Food Group Ltd.
3.67 -0.07 -1.8692% 568
Quetta Acquisition Corp. logo
QETA Quetta Acquisition Corp.
11.61 -0.36 -3.0075% 16
Zooz Power Ltd. logo
ZOOZ Zooz Power Ltd.
5.13 -0.48 -8.5561% 143.79K
Telomir Pharmaceuticals Inc. logo
TELO Telomir Pharmaceuticals Inc.
1.3 +0.01 +1.1628% 78.48K
Bragg Gaming Group Inc. logo
BRAG Bragg Gaming Group Inc.
1.65 +0.01 +0.6098% 4.24K
Atyr Pharma Inc. logo
ATYR Atyr Pharma Inc.
0.46 +0.01 +2.8649% 352.5K
Metal Alpha Technology Holdings Ltd. logo
MATH Metal Alpha Technology Holdings Ltd.
1.06 0 0% 30.43K
CVD Equipment Corporation logo
CVV CVD Equipment Corporation
6.86 +0.05 +0.6608% 25.21K
Santech Holdings Ltd. Depositary Receipt logo
STEC Santech Holdings Ltd. Depositary Receipt
1.53 -11.07 -87.8571% 20.15M
Zhengye Biotechnology Holdings Inc. logo
ZYBT Zhengye Biotechnology Holdings Inc.
0.83 +0.02 +3.1056% 23.58K
Elutia Inc. logo
ELUT Elutia Inc.
0.96 -0 -0.413% 27.46K
Marathon Bancorp Inc. logo
MBBC Marathon Bancorp Inc.
14.97 +0.42 +2.8866% 7.68K
Brera Holdings PLC Class B Ordinary Shares logo
SLMT Brera Holdings PLC Class B Ordinary Shares
5.96 +0.36 +6.4732% 137.39K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.