Name Last Change Change % Volume Year Range
Playstudios Inc. logo
MYPS Playstudios Inc.
4.18 +0.13 +3.2099% 31.42K
Veritone, Inc. logo
VERI Veritone, Inc.
0.55 +0.02 +4.7188% 4.22M
Gossamer Bio Inc. logo
GOSS Gossamer Bio Inc.
8.89 -0.01 -0.1684% 197.65K
Reading International Inc. logo
RDIB Reading International Inc.
11.37 -0.77 -6.3067% 178
Meridian Bioscience Inc logo
VIVO Meridian Bioscience Inc
2.35 +0.17 +7.5342% 391.57K
The9 Ltd. logo
NCTY The9 Ltd.
3.39 -0.03 -0.8772% 42.9K
New Century Logistics BVI Ltd. logo
NCEW New Century Logistics BVI Ltd.
16.53 -0.27 -1.6071% 235
Travelzoo Inc. logo
TZOO Travelzoo Inc.
5.1 +0.01 +0.1965% 43.74K
Adicet Bio, Inc. logo
ACET Adicet Bio, Inc.
5.14 +0.25 +5.1125% 155.09K
Inspirato Inc. logo
ISPO Inspirato Inc.
4.26 0 0% 176.05K
Saga Communications Inc. logo
SGA Saga Communications Inc.
8.16 -0.03 -0.3663% 6.39K
Quantum X Labs Inc. logo
QXL Quantum X Labs Inc.
3.88 -0.02 -0.5385% 11.3K
Spectral AI Inc. logo
MDAI Spectral AI Inc.
1.54 +0.01 +0.6536% 177.4K
Rani Therapeutics Holdings Inc. logo
RANI Rani Therapeutics Holdings Inc.
0.68 +0.01 +1.4623% 438.44K
MarketWise Inc. logo
MKTW MarketWise Inc.
18.91 -0.04 -0.2374% 10.18K
Ideal Power Inc. logo
IPWR Ideal Power Inc.
3.21 +0.05 +1.5823% 171.5K
Electra Battery Materials Corporation logo
ELBM Electra Battery Materials Corporation
0.47 +0.03 +5.6818% 516K
Eltek Ltd. logo
ELTK Eltek Ltd.
6.79 -0.41 -5.6944% 7.1K
Greenidge Generation Holdings Inc. logo
GREE Greenidge Generation Holdings Inc.
2.84 0 0% 1.37M
Fuel Tech Inc. logo
FTEK Fuel Tech Inc.
1.42 -0.04 -2.4055% 721.16K
Airgain Inc. logo
AIRG Airgain Inc.
4.19 +0.14 +3.4568% 110.03K
Metal Alpha Technology Holdings Ltd. logo
MATH Metal Alpha Technology Holdings Ltd.
1.07 -0.02 -1.3761% 61.6K
Sound Group Inc. Depositary Receipt logo
SOGP Sound Group Inc. Depositary Receipt
10.62 +0.16 +1.5296% 5.8K
Kandi Technologies Group Inc. logo
KNDI Kandi Technologies Group Inc.
0.41 +0.01 +2.3573% 331.11K
Envoy Medical, Inc. logo
COCH Envoy Medical, Inc.
0.64 +0.01 +1.1611% 47.99K
MiNK Therapeutics, Inc. logo
INKT MiNK Therapeutics, Inc.
9.94 -0.41 -3.9614% 9.71K
Biote Corp. logo
BTMD Biote Corp.
1.11 -0.02 -1.7699% 43.2K
Logan Ridge Finance Corporation logo
LRFC Logan Ridge Finance Corporation
19.08 +0.08 +0.4211% 17.89K
BranchOut Food Inc. logo
BOF BranchOut Food Inc.
2.2 -0.06 -2.6549% 51.33K
iBio, Inc. logo
IBIO iBio, Inc.
0.78 +0 +0.2561% 346.69K
Inmune Bio Inc. logo
INMB Inmune Bio Inc.
1.65 +0.05 +3.125% 625.5K
Precision Optics Corporation, Inc. logo
POCI Precision Optics Corporation, Inc.
4.35 -0.06 -1.3605% 8.6K
ARYA Sciences Acquisition Corp IV logo
ARYD ARYA Sciences Acquisition Corp IV
6.64 -2.46 -27.033% 90.41K
Bridgford Foods Corporation logo
BRID Bridgford Foods Corporation
5.75 0 0% 2.58K
StablecoinX Inc. logo
USDE StablecoinX Inc.
11.45 -0.39 -3.2939% 1.16M
Embrace Change Acquisition Corp. logo
EMCG Embrace Change Acquisition Corp.
11 0 0% 4.97K
Aureus Greenway Holdings Inc. logo
PUSA Aureus Greenway Holdings Inc.
2.22 +0.09 +4.2254% 658.6K
Tela Bio Inc. logo
TELA Tela Bio Inc.
1.01 -0.08 -7.7626% 267.9K
Pinnacle Food Group Ltd. logo
PFAI Pinnacle Food Group Ltd.
4.94 +0.24 +5.1064% 146.5K
Alterity Therapeutics Limited - Depositary Receipt (Common Stock) logo
ATHE Alterity Therapeutics Limited - Depositary Receipt (Common Stock)
2.72 -0.09 -3.2028% 37.5K
Tenax Therapeutics Inc. logo
TENX Tenax Therapeutics Inc.
1.51 -0.02 -1.6287% 2.01M
Dominari Holdings Inc. logo
DOMH Dominari Holdings Inc.
2.04 +0.04 +2% 111.8K
Clene Inc. logo
CLNN Clene Inc.
3.31 0 0% 134K
Alchemy Investments Acquisition Corp. logo
ALCY Alchemy Investments Acquisition Corp.
12 +0.01 +0.0834% 664
Texas Community Bancshares Inc. logo
TCBS Texas Community Bancshares Inc.
17.26 0 0% 3.7K
Exozymes Inc. logo
EXOZ Exozymes Inc.
4 -0.6 -13.0435% 24.4K
Microbot Medical Inc. logo
MBOT Microbot Medical Inc.
0.95 -0.04 -4.0404% 1.41M
Vroom Inc. logo
VRM Vroom Inc.
8.84 -0.11 -1.2849% 11.24K
Roth CH Acquisition V Co. logo
ROCL Roth CH Acquisition V Co.
3.41 -0.88 -20.5128% 17.38M
Sensus Healthcare Inc. logo
SRTS Sensus Healthcare Inc.
2.77 -0.09 -3.1469% 26K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.