| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INMB Inmune Bio Inc. | 2.12 | +0.04 | +1.6787% | 462.47K | |
BTCS Btcs Inc. | 1.13 | +0.02 | +1.8018% | 468.39K | |
MEVO M Evo Global Acquisition Corp II | 9.97 | +0.01 | +0.1506% | 1 | |
INKT MiNK Therapeutics, Inc. | 10.95 | 0 | 0% | 4.43K | |
SKYA SkyAI, Inc. Common Stock | 1.25 | +0.04 | +3.3058% | 48.5K | |
SOWG Sow Good Inc. | 2.99 | +0.26 | +9.5238% | 12.21K | |
CHR Cheer Holding Inc. | 1.96 | +0.11 | +6.25% | 60.85K | |
CVV CVD Equipment Corporation | 7.84 | -0.34 | -4.1565% | 170.86K | |
PRTS CarParts.com, Inc. | 6.32 | -0.43 | -6.3704% | 28.49K | |
KNDI Kandi Technologies Group Inc. | 0.63 | -0.02 | -3.6799% | 102.64K | |
CLNN Clene Inc. | 5.16 | -0.12 | -2.2727% | 300.75K | |
RIBB Ribbon Acquisition Corp | 10.87 | +0.05 | +0.4621% | 4 | |
IBAC IB Acquisition Corp | 10.81 | -0.01 | -0.0924% | 111 | |
STSS Sharps Technology Inc. | 1.27 | -0.03 | -2.3077% | 4.83K | |
HAIN The Hain Celestial Group, Inc. | 0.59 | -0 | -0.7053% | 452.77K | |
ISPO Inspirato Inc. | 4.26 | 0 | 0% | 176.05K | |
DRIO DarioHealth Corp. | 7.66 | +0.36 | +4.9315% | 24.34K | |
STKS One Group Hospitality, Inc. | 1.79 | +0.11 | +6.5476% | 20.42K | |
YTRA Yatra Online, Inc. | 0.85 | +0 | +0.3542% | 72.75K | |
RDI Reading International Inc. | 1.55 | +0.04 | +2.649% | 99.09K | |
LVLU Lulu's Fashion Lounge Holdings, Inc. | 18.87 | +0.61 | +3.3406% | 19.04K | |
DSWL Deswell Industries Inc. | 3.23 | -0.05 | -1.5244% | 8.55K | |
CMTL Comtech Telecommunications Corp. | 1.72 | -0.01 | -0.578% | 318.84K | |
OMEX Odyssey Marine Exploration Inc. | 0.88 | -0.01 | -0.826% | 558.84K | |
RANI Rani Therapeutics Holdings Inc. | 0.78 | -0.02 | -1.9066% | 322.99K | |
AHMA Ambitions Enterprise Management Co. L.L.C | 1.74 | 0 | 0% | 40.88K | |
NCEW New Century Logistics BVI Ltd. | 16.46 | +0.34 | +2.1092% | 1.33K | |
PXS Pyxis Tankers Inc. | 4.95 | -0.08 | -1.5905% | 56.24K | |
GREE Greenidge Generation Holdings Inc. | 2.84 | 0 | 0% | 1.37M | |
BDMD Baird Medical Investment Holdings Inc. | 1.22 | 0 | 0% | 67.93K | |
TRON Tron Inc. | 1.52 | 0 | 0% | 248.04K | |
EDSA Edesa Biotech Inc. | 5.24 | -0.03 | -0.5693% | 37.02K | |
SPCB SuperCom Ltd. | 10.77 | -0.63 | -5.5263% | 56.03K | |
LRFC Logan Ridge Finance Corporation | 19.08 | +0.08 | +0.4211% | 17.89K | |
NTWK Netsol Technologies Inc. | 4.25 | -0.01 | -0.2347% | 3.21K | |
SNWV Sanuwave Health Inc. | 5.73 | -0.15 | -2.551% | 61.9K | |
SRTS Sensus Healthcare Inc. | 3.09 | +0.02 | +0.6515% | 10.6K | |
EXOZ Exozymes Inc. | 5.2 | +0.09 | +1.8609% | 2.58K | |
TCBS Texas Community Bancshares Inc. | 17.26 | -0.17 | -0.9753% | 743 | |
ATYR Atyr Pharma Inc. | 0.53 | +0.02 | +3.422% | 607.67K | |
ARYD ARYA Sciences Acquisition Corp IV | 6.64 | -2.46 | -27.033% | 90.41K | |
XHG Xchange Technologies Inc. | 0.95 | 0 | 0% | 1.74K | |
TPCS TechPrecision Corporation | 4.86 | -0.1 | -2.0161% | 18.92K | |
EMCG Embrace Change Acquisition Corp. | 11 | 0 | 0% | 4.97K | |
VIOT Viomi Technology Co., Ltd. American Depositary Receipt | 0.74 | +0.01 | +0.6848% | 49.55K | |
MKDW Mkd Tech Inc. | 11.7 | -0.1 | -0.8339% | 1.36K | |
GUTS Fractyl Health Inc. | 0.68 | -0.02 | -3.5163% | 1.44M | |
PYPD PolyPid Ltd. | 4.77 | -0.07 | -1.4463% | 335.75K | |
LGO Largo Inc. | 0.79 | +0.09 | +12.4% | 1.63M | |
ALCY Alchemy Investments Acquisition Corp. | 12 | +0.01 | +0.0834% | 664 | |