| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACTU Actuate Therapeutics Inc. | 1.97 | -0.08 | -3.9024% | 26.23K | |
RAVE Rave Restaurant Group Inc. | 3.19 | -0.02 | -0.6231% | 4.85K | |
MIND Mind Technology Inc. | 5.31 | -0.09 | -1.6667% | 41.6K | |
VBIX Viewbix Inc. | 5.09 | +0.1 | +2.004% | 47.14K | |
VERU Veru Inc. | 3 | -0.13 | -4.1534% | 251.9K | |
SPWH Sportsman's Warehouse Holdings Inc. | 1.25 | -0 | -0.4% | 363.69K | |
ATLN Atlantic International Corp | 0.53 | -0.04 | -7.427% | 144.61K | |
STSS Sharps Technology Inc. | 1.31 | +0.06 | +4.8% | 21.3K | |
PLUT Plutus Financial Group Ltd. | 3.09 | 0 | 0% | 1.66K | |
PXS Pyxis Tankers Inc. | 4.5 | 0 | 0% | 9.82K | |
PYPD PolyPid Ltd. | 4.67 | +0.01 | +0.2144% | 43.1K | |
WKEY Wisekey International Holding AG - ADR | 7.73 | -0.29 | -3.616% | 50.29K | |
ACRV Acrivon Therapeutics Inc. | 1.5 | -0.02 | -0.9868% | 188.99K | |
GLBS Globus Maritime Ltd. | 2.6 | -0.14 | -5.1095% | 210.53K | |
INCR Intercure Ltd. | 0.94 | -0.01 | -1.4555% | 7.93K | |
ACAB Abpro Holdings Inc. | 5.77 | +5.56 | +2,647.6192% | 2.33K | |
MGX Metagenomi, Inc. | 1.14 | -0.03 | -2.5641% | 149.81K | |
NSYS Nortech Systems Incorporated | 16.23 | -0 | -0.0049% | 1.56K | |
RDAC Rising Dragon Acquisition Corp. | 6.01 | -0.33 | -5.205% | 338 | |
ESLA Estrella Immunopharma Inc. | 1.01 | -0.02 | -1.9417% | 21.61K | |
PRPL Purple Innovation Inc. | 0.44 | +0.01 | +2.079% | 18.78K | |
POCI Precision Optics Corporation, Inc. | 5.96 | 0 | 0% | 8.66K | |
NICK Old Market Capital Corporation | 6.19 | -0.01 | -0.1613% | 4.55K | |
PPSI Pioneer Power Solutions Inc. | 4.35 | +0.08 | +1.8735% | 49.88K | |
MKTW MarketWise Inc. | 16.94 | 0 | 0% | 2.58K | |
IINN Inspira Technologies Oxy B.H.N. Ltd. | 1.28 | -0.24 | -15.4605% | 4.39M | |
ESHA Esh Acquisition Corp. | 11.57 | 0 | 0% | 4.12K | |
FORL Four Leaf Acquisition Corp. | 11 | 0 | 0% | 300 | |
SRTS Sensus Healthcare Inc. | 2.72 | +0.01 | +0.369% | 27.74K | |
ZEO Esgen Acquisition Corp. | 0.74 | +0 | +0.1622% | 56.23K | |
HGBL Heritage Global Inc. | 1.25 | -0.01 | -0.7857% | 13.59K | |
LITM Frontier Nuclear and Minerals Inc. | 1.94 | +0.04 | +2.1053% | 5.09K | |
IXHL Incannex Healthcare Inc. | 3.77 | +0.1 | +2.861% | 131.88K | |
WAVE Eco Wave Power Global AB | 7.62 | +0.08 | +1.1288% | 6.72K | |
JRSH Jerash Holdings (US), Inc. | 4.22 | +0.47 | +12.5333% | 2.13M | |
SPCB SuperCom Ltd. | 12.24 | +1.92 | +18.6047% | 231.5K | |
TVGN Tevogen Bio Holdings Inc. | 10.17 | +0.15 | +1.497% | 2.85K | |
PFAI Pinnacle Food Group Ltd. | 3.67 | -0.07 | -1.8692% | 568 | |
QETA Quetta Acquisition Corp. | 11.61 | -0.36 | -3.0075% | 16 | |
ZOOZ Zooz Power Ltd. | 5.13 | -0.48 | -8.5561% | 143.79K | |
TELO Telomir Pharmaceuticals Inc. | 1.3 | +0.01 | +1.1628% | 78.48K | |
BRAG Bragg Gaming Group Inc. | 1.65 | +0.01 | +0.6098% | 4.24K | |
ATYR Atyr Pharma Inc. | 0.46 | +0.01 | +2.8649% | 352.5K | |
MATH Metal Alpha Technology Holdings Ltd. | 1.06 | 0 | 0% | 30.43K | |
CVV CVD Equipment Corporation | 6.86 | +0.05 | +0.6608% | 25.21K | |
STEC Santech Holdings Ltd. Depositary Receipt | 1.53 | -11.07 | -87.8571% | 20.15M | |
ZYBT Zhengye Biotechnology Holdings Inc. | 0.83 | +0.02 | +3.1056% | 23.58K | |
ELUT Elutia Inc. | 0.96 | -0 | -0.413% | 27.46K | |
MBBC Marathon Bancorp Inc. | 14.97 | +0.42 | +2.8866% | 7.68K | |
SLMT Brera Holdings PLC Class B Ordinary Shares | 5.96 | +0.36 | +6.4732% | 137.39K | |