| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MYPS Playstudios Inc. | 4.18 | +0.13 | +3.2099% | 31.42K | |
VERI Veritone, Inc. | 0.55 | +0.02 | +4.7188% | 4.22M | |
GOSS Gossamer Bio Inc. | 8.89 | -0.01 | -0.1684% | 197.65K | |
RDIB Reading International Inc. | 11.37 | -0.77 | -6.3067% | 178 | |
VIVO Meridian Bioscience Inc | 2.35 | +0.17 | +7.5342% | 391.57K | |
NCTY The9 Ltd. | 3.39 | -0.03 | -0.8772% | 42.9K | |
NCEW New Century Logistics BVI Ltd. | 16.53 | -0.27 | -1.6071% | 235 | |
TZOO Travelzoo Inc. | 5.1 | +0.01 | +0.1965% | 43.74K | |
ACET Adicet Bio, Inc. | 5.14 | +0.25 | +5.1125% | 155.09K | |
ISPO Inspirato Inc. | 4.26 | 0 | 0% | 176.05K | |
SGA Saga Communications Inc. | 8.16 | -0.03 | -0.3663% | 6.39K | |
QXL Quantum X Labs Inc. | 3.88 | -0.02 | -0.5385% | 11.3K | |
MDAI Spectral AI Inc. | 1.54 | +0.01 | +0.6536% | 177.4K | |
RANI Rani Therapeutics Holdings Inc. | 0.68 | +0.01 | +1.4623% | 438.44K | |
MKTW MarketWise Inc. | 18.91 | -0.04 | -0.2374% | 10.18K | |
IPWR Ideal Power Inc. | 3.21 | +0.05 | +1.5823% | 171.5K | |
ELBM Electra Battery Materials Corporation | 0.47 | +0.03 | +5.6818% | 516K | |
ELTK Eltek Ltd. | 6.79 | -0.41 | -5.6944% | 7.1K | |
GREE Greenidge Generation Holdings Inc. | 2.84 | 0 | 0% | 1.37M | |
FTEK Fuel Tech Inc. | 1.42 | -0.04 | -2.4055% | 721.16K | |
AIRG Airgain Inc. | 4.19 | +0.14 | +3.4568% | 110.03K | |
MATH Metal Alpha Technology Holdings Ltd. | 1.07 | -0.02 | -1.3761% | 61.6K | |
SOGP Sound Group Inc. Depositary Receipt | 10.62 | +0.16 | +1.5296% | 5.8K | |
KNDI Kandi Technologies Group Inc. | 0.41 | +0.01 | +2.3573% | 331.11K | |
COCH Envoy Medical, Inc. | 0.64 | +0.01 | +1.1611% | 47.99K | |
INKT MiNK Therapeutics, Inc. | 9.94 | -0.41 | -3.9614% | 9.71K | |
BTMD Biote Corp. | 1.11 | -0.02 | -1.7699% | 43.2K | |
LRFC Logan Ridge Finance Corporation | 19.08 | +0.08 | +0.4211% | 17.89K | |
BOF BranchOut Food Inc. | 2.2 | -0.06 | -2.6549% | 51.33K | |
IBIO iBio, Inc. | 0.78 | +0 | +0.2561% | 346.69K | |
INMB Inmune Bio Inc. | 1.65 | +0.05 | +3.125% | 625.5K | |
POCI Precision Optics Corporation, Inc. | 4.35 | -0.06 | -1.3605% | 8.6K | |
ARYD ARYA Sciences Acquisition Corp IV | 6.64 | -2.46 | -27.033% | 90.41K | |
BRID Bridgford Foods Corporation | 5.75 | 0 | 0% | 2.58K | |
USDE StablecoinX Inc. | 11.45 | -0.39 | -3.2939% | 1.16M | |
EMCG Embrace Change Acquisition Corp. | 11 | 0 | 0% | 4.97K | |
PUSA Aureus Greenway Holdings Inc. | 2.22 | +0.09 | +4.2254% | 658.6K | |
TELA Tela Bio Inc. | 1.01 | -0.08 | -7.7626% | 267.9K | |
PFAI Pinnacle Food Group Ltd. | 4.94 | +0.24 | +5.1064% | 146.5K | |
ATHE Alterity Therapeutics Limited - Depositary Receipt (Common Stock) | 2.72 | -0.09 | -3.2028% | 37.5K | |
TENX Tenax Therapeutics Inc. | 1.51 | -0.02 | -1.6287% | 2.01M | |
DOMH Dominari Holdings Inc. | 2.04 | +0.04 | +2% | 111.8K | |
CLNN Clene Inc. | 3.31 | 0 | 0% | 134K | |
ALCY Alchemy Investments Acquisition Corp. | 12 | +0.01 | +0.0834% | 664 | |
TCBS Texas Community Bancshares Inc. | 17.26 | 0 | 0% | 3.7K | |
EXOZ Exozymes Inc. | 4 | -0.6 | -13.0435% | 24.4K | |
MBOT Microbot Medical Inc. | 0.95 | -0.04 | -4.0404% | 1.41M | |
VRM Vroom Inc. | 8.84 | -0.11 | -1.2849% | 11.24K | |
ROCL Roth CH Acquisition V Co. | 3.41 | -0.88 | -20.5128% | 17.38M | |
SRTS Sensus Healthcare Inc. | 2.77 | -0.09 | -3.1469% | 26K | |