| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LVLU Lulu's Fashion Lounge Holdings, Inc. | 7.66 | -0.14 | -1.7949% | 7.03K | |
EFOI Energy Focus Inc. | 2.89 | -0.21 | -6.6484% | 22.19K | |
HTCO High-Trend International Group | 4.37 | -0.31 | -6.6132% | 436.12K | |
ICG Intchains Group Ltd. - ADR | 0.74 | -0 | -0.0067% | 16.73K | |
TXMD TherapeuticsMD, Inc. | 2.27 | -0.01 | -0.4386% | 15.69K | |
SAIH Saiheat Ltd. | 11.9 | -0.07 | -0.5848% | 759 | |
GRDX GridAI Technologies Corp. | 5.37 | +0.51 | +10.4938% | 50.73K | |
MWYN Marwynn Holdings Inc. | 1.06 | +0.03 | +2.9126% | 13.61K | |
ACCL Acco Group Holdings Ltd. | 1.61 | +0.06 | +3.871% | 105.54K | |
ATOS Atossa Therapeutics Inc | 2.23 | -0.12 | -5.3191% | 258.02K | |
SEGG Lottery.com Inc. | 1.21 | -0.02 | -1.7724% | 514.6K | |
CTRM Castor Maritime Inc. | 2.13 | -0.13 | -5.7522% | 27.81K | |
GRML Greenland Mines Ltd | 0.32 | +0.04 | +12.5347% | 3.89M | |
BAFN BayFirst Financial Corp. | 5 | +0.05 | +1.0101% | 12.13K | |
ZBAO Zhizao Technology Inc. | 0.58 | -0.03 | -4.7783% | 109.62K | |
NIXX Nixxy Inc. | 0.83 | -0.04 | -4.7777% | 2.63M | |
UPLD Upland Software Inc. | 0.66 | +0.01 | +1.3509% | 119.81K | |
NEON Neonode Inc. | 1.13 | -0.01 | -0.8772% | 157.08K | |
ORIS Oriental Rise Holdings Ltd. | 0.51 | -0.05 | -8.6096% | 62.57K | |
SVRN OceanPal Inc. | 10.38 | -0.19 | -1.7502% | 8.65K | |
DTST Data Storage Corporation | 3.17 | -0.14 | -4.0847% | 11.11K | |
MNDO Mind CTI Ltd. | 0.94 | -0 | -0.5158% | 10.74K | |
IRIX Iridex Corporation | 1.17 | -0.01 | -0.6102% | 9.64K | |
ANEB Anebulo Pharmaceuticals Inc. | 0.46 | -0.02 | -3.6956% | 200 | |
FMST Foremost Clean Energy Ltd. | 1.5 | -0.11 | -6.913% | 3K | |
DARE Dare Bioscience Inc. | 2.03 | +0.05 | +2.5859% | 82.48K | |
BGL Blue Gold Limited Class A Ordinary Shares | 0.42 | -0.04 | -8.1176% | 375.84K | |
ZJYL Jin Medical International Ltd. | 2.39 | +0.02 | +0.8439% | 20.7K | |
TOUR Tuniu Corporation Sponsored ADR | 4.73 | -0.15 | -3.0738% | 32.32K | |
VTGN VistaGen Therapeutics Inc. | 0.67 | +0.1 | +17.0506% | 2.73M | |
TLF Tandy Leather Factory Inc. | 2.31 | 0 | 0% | 120.97K | |
NRSN Neurosense Therapeutics Ltd. | 0.69 | 0 | 0% | 59.4K | |
HHS Harte-Hanks Inc. | 2.48 | +0.03 | +1.4286% | 5 | |
PASG Passage Bio Inc. | 5.3 | -0.2 | -3.6364% | 34.51K | |
SDOT Sadot Group Inc. | 20.1 | -3.37 | -14.3588% | 117.27K | |
HOWL Werewolf Therapeutics, Inc. | 0.37 | -0.02 | -6.1198% | 480.06K | |
MGIH Millennium Group International Holdings Limited | 1.53 | -0.03 | -1.9231% | 6.34K | |
XCUR Exicure, Inc. | 2.14 | -0.65 | -23.2975% | 107.74K | |
COOT Australian Oilseeds Holdings | 0.62 | -0.02 | -3.5797% | 20.13K | |
CABR Caring Brands, Inc. | 1.33 | +0.13 | +10.8333% | 129.49K | |
GGRP Glimpse Group, Inc. | 0.79 | +0.01 | +1.2036% | 214.39K | |
NAMI Jinxin Technology Holdings Ltd. ADR | 0.23 | -0.01 | -3.2922% | 15.41K | |
VRAR The Glimpse Group, Inc. | 0.83 | +0.09 | +11.5591% | 498.98K | |
LRE Lead Real Estate Co., Ltd. | 1.32 | +0.01 | +0.7634% | 6.79K | |
QNTM Quantum BioPharma Ltd. | 3.64 | -0.06 | -1.6216% | 77.51K | |
SNSE Sensei Biotherapeutics Inc | 13.85 | 0 | 0% | 219.47K | |
WETH Wetouch Technology Inc. | 1.42 | +0.04 | +3.2847% | 391.2K | |
AYTU Aytu BioPharma Inc. | 2.1 | -0.1 | -4.3182% | 74.93K | |
RECT Rectitude Holdings Ltd. | 1.31 | -0.05 | -3.6765% | 13.85K | |
CRMT America's Car-Mart, Inc. | 2.34 | -0.07 | -2.9046% | 1.12M | |