Name Last Change Change % Volume Year Range
TAO Synergies Inc. logo
TAOX TAO Synergies Inc.
3.62 +0.12 +3.5714% 99.16K
Senmiao Technology Ltd. logo
AIHS Senmiao Technology Ltd.
1.79 +0.03 +1.9886% 36.1K
Franklin Wireless Corp logo
FKWL Franklin Wireless Corp
2.25 0 0% 1
WiMi Hologram Cloud Inc. logo
WIMI WiMi Hologram Cloud Inc.
0.53 -0 -0.7491% 156.3K
ABVC BioPharma Inc. logo
ABVC ABVC BioPharma Inc.
0.93 -0.09 -8.5294% 104.8K
Pheton Holdings Ltd. logo
ITOC Pheton Holdings Ltd.
4.01 +0.21 +5.5263% 10.89K
NextCure, Inc. logo
NXTC NextCure, Inc.
6.88 +0.3 +4.5593% 72.4K
Stran & Co., Inc. logo
SWAG Stran & Co., Inc.
1.4 +0.06 +4.4776% 6.7K
Belive Holdings Inc. logo
BLIV Belive Holdings Inc.
2.33 -0.12 -5.102% 7.4K
Future FinTech Group Inc. logo
FTFT Future FinTech Group Inc.
2.46 -0.18 -6.8182% 48.1K
Lakeshore Biopharma Co. Ltd. logo
LSB Lakeshore Biopharma Co. Ltd.
0.63 0 0% 658.32K
Rich Sparkle Holdings Limited logo
ANPA Rich Sparkle Holdings Limited
1.93 +0.22 +12.8655% 245.4K
Mainz Biomed N.V. logo
QUCY Mainz Biomed N.V.
1.09 +0.06 +5.8252% 566.25K
Crown Crafts Inc. logo
CRWS Crown Crafts Inc.
2.43 +0.05 +2.1008% 27.44K
K-Tech Solutions Company Limited logo
KMRK K-Tech Solutions Company Limited
1.4 -0.12 -7.8947% 396.61K
Virtuix Holdings Inc. logo
VTIX Virtuix Holdings Inc.
0.8 -0.04 -5.2239% 254.31K
BeyondSpring Inc. logo
BYSI BeyondSpring Inc.
0.58 -0 -0.8518% 35.1K
New Fortress Energy Inc. logo
NFE New Fortress Energy Inc.
4.18 +0.2 +5.0251% 223.6K
Scilex Holding Company logo
SCLX Scilex Holding Company
2.82 -0.03 -1.0526% 12.5K
Kyntra Bio, Inc. logo
KYNB Kyntra Bio, Inc.
5.36 -0.21 -3.6837% 31.57K
Premier Inc. logo
PINC Premier Inc.
49.21 +0.1 +0.2036% 500
Onemednet Corp. logo
ONMD Onemednet Corp.
4.75 +0.04 +0.8493% 28.3K
Nomadar Corp. logo
NOMA Nomadar Corp.
1.6 +0.07 +4.5752% 9.39K
NextPlat Corp. logo
NXPL NextPlat Corp.
9.68 +0.56 +6.1986% 19.56K
Atossa Therapeutics Inc logo
ATOS Atossa Therapeutics Inc
2.65 -0.13 -4.6763% 226.2K
Youlife Group Inc. American Depositary Receipt logo
YOUL Youlife Group Inc. American Depositary Receipt
0.29 -0.01 -3.5702% 3.27M
United Maritime Corporation logo
USEA United Maritime Corporation
2.54 -0.13 -4.8689% 146.52K
Atyr Pharma Inc. logo
ATYR Atyr Pharma Inc.
0.18 +0 +0.2728% 2.22M
Century Casinos Inc. logo
CNTY Century Casinos Inc.
0.8 -0.04 -4.7619% 105.5K
Atlantic American Corporation logo
AAME Atlantic American Corporation
1.06 -0.05 -4.5045% 15.03K
Live Ventures Inc. logo
LIVE Live Ventures Inc.
7.64 0 0% 3
Streamline Health Solutions Inc. logo
STRM Streamline Health Solutions Inc.
5.33 0 0% 4.06K
Key Tronic Corporation logo
KTCC Key Tronic Corporation
2.16 +0.02 +0.9346% 9.4K
Pluri Inc. logo
PLUR Pluri Inc.
0.94 +0.01 +1.0753% 2K
Urban One Inc. logo
UONEK Urban One Inc.
3.83 +0.01 +0.2618% 55.3K
Aware Inc. logo
AWRE Aware Inc.
0.88 -0.04 -4.3478% 28.9K
Eastside Distilling Inc. logo
BLNE Eastside Distilling Inc.
0.7 +0.07 +11.2698% 633.7K
Katapult Holdings Inc. logo
KPLT Katapult Holdings Inc.
5.78 +0.86 +17.4797% 234.2K
TherapeuticsMD, Inc. logo
TXMD TherapeuticsMD, Inc.
1.93 -0.04 -2.0305% 17.99K
InspireMD Inc. logo
NSPR InspireMD Inc.
0.48 +0.01 +2.1277% 60K
eHealth Inc. logo
EHTH eHealth Inc.
0.61 -0 -0.5901% 401.77K
Modular Medical Inc. logo
MODD Modular Medical Inc.
2.16 +0.21 +10.7692% 782.4K
BayFirst Financial Corp. logo
BAFN BayFirst Financial Corp.
6.33 +1.08 +20.6667% 177.64K
Beam Global logo
BEEM Beam Global
0.96 -0.04 -3.5211% 29.35M
Primech Holdings Ltd. logo
PMEC Primech Holdings Ltd.
0.51 -0.03 -5.4074% 7.24K
Aytu BioPharma Inc. logo
AYTU Aytu BioPharma Inc.
2.01 +0.06 +3.0769% 29.31K
Destination XL Group Inc. logo
DXLG Destination XL Group Inc.
0.44 +0.01 +2.3256% 112.1K
Orion Digital Corp. logo
ORIO Orion Digital Corp.
0.89 -0.02 -2.0879% 31.7K
Innventure Inc. logo
INV Innventure Inc.
0.3 +0.02 +7.46% 4.5M
Rein Therapeutics Inc. logo
RNTX Rein Therapeutics Inc.
0.63 +0.04 +7.1672% 1.37M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.