Name Last Change Change % Volume Year Range
CCH Holdings Ltd logo
CCHH CCH Holdings Ltd
1.31 +0.05 +3.9683% 117.98K
United Maritime Corporation logo
USEA United Maritime Corporation
2.66 -0.05 -1.845% 72.49K
Lakeshore Biopharma Co. Ltd. logo
LSB Lakeshore Biopharma Co. Ltd.
0.63 0 0% 658.32K
Aytu BioPharma Inc. logo
AYTU Aytu BioPharma Inc.
2.38 +0.02 +0.8475% 30.24K
Clearsign Technologies Corporation logo
CLIR Clearsign Technologies Corporation
3.9 +0.15 +4.1333% 15.34K
Fathom Holdings Inc. logo
FTHM Fathom Holdings Inc.
0.72 -0.04 -4.7368% 99.06K
Z Squared Inc. logo
ZSQR Z Squared Inc.
3.9 -0.14 -3.4653% 187.85K
Pinnacle Food Group Ltd. logo
PFAI Pinnacle Food Group Ltd.
2.41 -0.19 -7.3041% 1.51K
Premier Inc. logo
PINC Premier Inc.
49.98 0 0% 8
Genenta Science S.p.A. logo
GNTA Genenta Science S.p.A.
1.3 0 0% 37.32K
Fold Holdings, Inc. logo
FLD Fold Holdings, Inc.
0.45 -0.04 -7.8792% 116.33K
Barinthus Biotherapeutics Pte Ltd. logo
BRNS Barinthus Biotherapeutics Pte Ltd.
0.56 -0.04 -6.1603% 21.61K
Belive Holdings Inc. logo
BLIV Belive Holdings Inc.
2.26 -0.16 -6.6116% 5.24K
Anghami Inc. logo
ANGH Anghami Inc.
3.67 +0.12 +3.5261% 45.26K
Bioceres Crop Solutions Corp. logo
BIOX Bioceres Crop Solutions Corp.
0.36 +0.01 +3.9791% 113.08K
TungRay Technologies Inc. logo
TRSG TungRay Technologies Inc.
1.5 +0.04 +2.7329% 2.01K
Utstarcom Holdings Corp. logo
UTSI Utstarcom Holdings Corp.
2.42 -0.08 -3.2% 2.23K
TherapeuticsMD, Inc. logo
TXMD TherapeuticsMD, Inc.
2.07 0 0% 14.25K
Atossa Therapeutics Inc logo
ATOS Atossa Therapeutics Inc
2.37 +0.01 +0.4237% 67.01K
Greenland Mines Ltd logo
GRML Greenland Mines Ltd
0.21 +0.01 +6.0309% 1.87M
Garden Stage Ltd. logo
GSIW Garden Stage Ltd.
13.6 -3.05 -18.3183% 1.43K
AVAX One Technology Ltd. logo
AVX AVAX One Technology Ltd.
3.49 -0.05 -1.4124% 4.71K
Inno Holdings Inc. logo
INHD Inno Holdings Inc.
6.63 +1.49 +28.863% 2.14M
Streamline Health Solutions Inc. logo
STRM Streamline Health Solutions Inc.
5.33 0 0% 4.06K
17 Education & Technology Group Inc. logo
YQ 17 Education & Technology Group Inc.
2.4 +0 +0.0792% 13.6K
iBio, Inc. logo
IBIO iBio, Inc.
1.4 -0.01 -0.7092% 478.61K
The GrowHub Limited logo
TGHL The GrowHub Limited
1 +0.19 +23.1165% 1.22M
Euroholdings Ltd. logo
EHLD Euroholdings Ltd.
8.42 +0.07 +0.8383% 4.53K
MdxHealth SA logo
MDXH MdxHealth SA
0.45 -0.01 -1.5184% 174.76K
Binah Capital Group Inc. logo
BCG Binah Capital Group Inc.
1.36 -0.01 -0.7299% 48.38K
Pluri Inc. logo
PLUR Pluri Inc.
1.84 +0.02 +1.0989% 14.94K
Cytosorbents Corporation logo
CTSO Cytosorbents Corporation
0.36 +0 +0.5556% 74.58K
Senmiao Technology Ltd. logo
AIHS Senmiao Technology Ltd.
1.5 -0.05 -3.2258% 7.05K
Kazia Therapeutics Ltd Sponsored ADR logo
KZIA Kazia Therapeutics Ltd Sponsored ADR
13.95 +0.06 +0.4681% 210.86K
Motorsport Games Inc. logo
MSGM Motorsport Games Inc.
4.35 +0.25 +6.0976% 40.01K
Alpha Modus Holdings Inc. logo
AMOD Alpha Modus Holdings Inc.
4.47 -0.07 -1.5419% 12.28K
Smart Logistics Global Limited logo
SLGB Smart Logistics Global Limited
0.63 +0.07 +12.1593% 3.55M
Performance Shipping Inc. logo
PSHG Performance Shipping Inc.
1.76 +0.01 +0.5714% 53.06K
Allarity Therapeutics Inc. logo
ALLR Allarity Therapeutics Inc.
1.41 +0.02 +1.8051% 74.62K
Big Tree Cloud Holdings Ltd. logo
DSY Big Tree Cloud Holdings Ltd.
4.82 +0.22 +4.7826% 363.38K
Beamr Imaging Ltd. logo
BMR Beamr Imaging Ltd.
1.33 +0.03 +2.3077% 54.94K
Solarmax Technology Inc. logo
SMXT Solarmax Technology Inc.
0.37 -0.01 -2.6309% 105.53K
RTB Digital, Inc. logo
RTB RTB Digital, Inc.
16.74 -0.26 -1.5294% 21.96K
MicroCloud Hologram Inc. logo
HOLO MicroCloud Hologram Inc.
1.64 +0.02 +1.548% 159.27K
Cardlytics, Inc. logo
CDLX Cardlytics, Inc.
3.8 +0.15 +4.1096% 17.91K
SL Science Holding Limited logo
SLBT SL Science Holding Limited
2.83 +0.16 +5.9925% 62.68K
The Brand House Collective, Inc logo
TBHC The Brand House Collective, Inc
0.94 0 0% 51.78K
NextCure, Inc. logo
NXTC NextCure, Inc.
6.84 +1 +17.1233% 1.39M
Dare Bioscience Inc. logo
DARE Dare Bioscience Inc.
1.36 -0.04 -2.8571% 47.27K
Triller Group Inc. logo
ILLR Triller Group Inc.
1.13 -0.04 -3.4188% 191.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.