| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TAOX TAO Synergies Inc. | 3.62 | +0.12 | +3.5714% | 99.16K | |
AIHS Senmiao Technology Ltd. | 1.79 | +0.03 | +1.9886% | 36.1K | |
FKWL Franklin Wireless Corp | 2.25 | 0 | 0% | 1 | |
WIMI WiMi Hologram Cloud Inc. | 0.53 | -0 | -0.7491% | 156.3K | |
ABVC ABVC BioPharma Inc. | 0.93 | -0.09 | -8.5294% | 104.8K | |
ITOC Pheton Holdings Ltd. | 4.01 | +0.21 | +5.5263% | 10.89K | |
NXTC NextCure, Inc. | 6.88 | +0.3 | +4.5593% | 72.4K | |
SWAG Stran & Co., Inc. | 1.4 | +0.06 | +4.4776% | 6.7K | |
BLIV Belive Holdings Inc. | 2.33 | -0.12 | -5.102% | 7.4K | |
FTFT Future FinTech Group Inc. | 2.46 | -0.18 | -6.8182% | 48.1K | |
LSB Lakeshore Biopharma Co. Ltd. | 0.63 | 0 | 0% | 658.32K | |
ANPA Rich Sparkle Holdings Limited | 1.93 | +0.22 | +12.8655% | 245.4K | |
QUCY Mainz Biomed N.V. | 1.09 | +0.06 | +5.8252% | 566.25K | |
CRWS Crown Crafts Inc. | 2.43 | +0.05 | +2.1008% | 27.44K | |
KMRK K-Tech Solutions Company Limited | 1.4 | -0.12 | -7.8947% | 396.61K | |
VTIX Virtuix Holdings Inc. | 0.8 | -0.04 | -5.2239% | 254.31K | |
BYSI BeyondSpring Inc. | 0.58 | -0 | -0.8518% | 35.1K | |
NFE New Fortress Energy Inc. | 4.18 | +0.2 | +5.0251% | 223.6K | |
SCLX Scilex Holding Company | 2.82 | -0.03 | -1.0526% | 12.5K | |
KYNB Kyntra Bio, Inc. | 5.36 | -0.21 | -3.6837% | 31.57K | |
PINC Premier Inc. | 49.21 | +0.1 | +0.2036% | 500 | |
ONMD Onemednet Corp. | 4.75 | +0.04 | +0.8493% | 28.3K | |
NOMA Nomadar Corp. | 1.6 | +0.07 | +4.5752% | 9.39K | |
NXPL NextPlat Corp. | 9.68 | +0.56 | +6.1986% | 19.56K | |
ATOS Atossa Therapeutics Inc | 2.65 | -0.13 | -4.6763% | 226.2K | |
YOUL Youlife Group Inc. American Depositary Receipt | 0.29 | -0.01 | -3.5702% | 3.27M | |
USEA United Maritime Corporation | 2.54 | -0.13 | -4.8689% | 146.52K | |
ATYR Atyr Pharma Inc. | 0.18 | +0 | +0.2728% | 2.22M | |
CNTY Century Casinos Inc. | 0.8 | -0.04 | -4.7619% | 105.5K | |
AAME Atlantic American Corporation | 1.06 | -0.05 | -4.5045% | 15.03K | |
LIVE Live Ventures Inc. | 7.64 | 0 | 0% | 3 | |
STRM Streamline Health Solutions Inc. | 5.33 | 0 | 0% | 4.06K | |
KTCC Key Tronic Corporation | 2.16 | +0.02 | +0.9346% | 9.4K | |
PLUR Pluri Inc. | 0.94 | +0.01 | +1.0753% | 2K | |
UONEK Urban One Inc. | 3.83 | +0.01 | +0.2618% | 55.3K | |
AWRE Aware Inc. | 0.88 | -0.04 | -4.3478% | 28.9K | |
BLNE Eastside Distilling Inc. | 0.7 | +0.07 | +11.2698% | 633.7K | |
KPLT Katapult Holdings Inc. | 5.78 | +0.86 | +17.4797% | 234.2K | |
TXMD TherapeuticsMD, Inc. | 1.93 | -0.04 | -2.0305% | 17.99K | |
NSPR InspireMD Inc. | 0.48 | +0.01 | +2.1277% | 60K | |
EHTH eHealth Inc. | 0.61 | -0 | -0.5901% | 401.77K | |
MODD Modular Medical Inc. | 2.16 | +0.21 | +10.7692% | 782.4K | |
BAFN BayFirst Financial Corp. | 6.33 | +1.08 | +20.6667% | 177.64K | |
BEEM Beam Global | 0.96 | -0.04 | -3.5211% | 29.35M | |
PMEC Primech Holdings Ltd. | 0.51 | -0.03 | -5.4074% | 7.24K | |
AYTU Aytu BioPharma Inc. | 2.01 | +0.06 | +3.0769% | 29.31K | |
DXLG Destination XL Group Inc. | 0.44 | +0.01 | +2.3256% | 112.1K | |
ORIO Orion Digital Corp. | 0.89 | -0.02 | -2.0879% | 31.7K | |
INV Innventure Inc. | 0.3 | +0.02 | +7.46% | 4.5M | |
RNTX Rein Therapeutics Inc. | 0.63 | +0.04 | +7.1672% | 1.37M | |