Name Last Change Change % Volume Year Range
ATIF Holdings Limited logo
AUC ATIF Holdings Limited
6.66 -0.34 -4.8571% 2.55K
CVRx, Inc. logo
CVRX CVRx, Inc.
2.37 -0.02 -0.8368% 2.74M
Advanced Flower Capital Inc. logo
AFCG Advanced Flower Capital Inc.
2.77 -0.01 -0.3597% 48.31K
U.S. Energy Corp. logo
BSIN U.S. Energy Corp.
1.21 0 0% 647.55K
Leifras Co., Ltd. American Depositary Shares logo
LFS Leifras Co., Ltd. American Depositary Shares
2.39 +0.07 +3.0172% 244.04K
Vivid Seats Inc. logo
SEAT Vivid Seats Inc.
7.35 -0.25 -3.2895% 31.37K
Tiziana Life Sciences Ltd. logo
TLSA Tiziana Life Sciences Ltd.
1.01 +0.01 +1% 749.83K
IZEA Worldwide, Inc. logo
IZEA IZEA Worldwide, Inc.
3.58 +0.08 +2.2857% 32.44K
DocGo Inc. logo
DCGO DocGo Inc.
0.57 -0.06 -9.306% 991.83K
Identiv Inc. logo
INVE Identiv Inc.
2.55 -0.03 -1.1628% 204.76K
NRx Pharmaceuticals, Inc. logo
NRXP NRx Pharmaceuticals, Inc.
3.35 -0.23 -6.4246% 1.99M
rYojbaba Co., Ltd. logo
RYOJ rYojbaba Co., Ltd.
4.99 +0.05 +1.0121% 133.44K
Solidion Technology, Inc. logo
STI Solidion Technology, Inc.
8.45 +1.24 +17.1983% 543.95K
Greenland Energy Company logo
GLND Greenland Energy Company
2.23 -0.11 -4.7009% 1.32M
Aeye, Inc. logo
LIDR Aeye, Inc.
1.3 -0.02 -1.5152% 917.11K
Quantum X Labs Inc. logo
QXL Quantum X Labs Inc.
4.58 -0.02 -0.4348% 8.22K
Rich Sparkle Holdings Limited logo
ANPA Rich Sparkle Holdings Limited
4.07 -0.55 -11.9048% 11.68K
Pegasus Digital Mobility Acquisition Corp. logo
PGSS Pegasus Digital Mobility Acquisition Corp.
4.72 +0.28 +6.3063% 329.45K
Universal Electronics Inc. logo
UEIC Universal Electronics Inc.
5.56 +0.8 +16.8067% 414.99K
BranchOut Food Inc. logo
BOF BranchOut Food Inc.
4.11 -0.04 -0.9639% 8.93K
Blueport Acquisition Ltd logo
BPAC Blueport Acquisition Ltd
10.17 +0.02 +0.197% 10.2K
Health In Tech Inc. logo
HIT Health In Tech Inc.
1.12 0 0% 27.49K
Xilio Therapeutics, Inc. logo
XLO Xilio Therapeutics, Inc.
9.2 +0.03 +0.3272% 6.43K
BGM Group Ltd. logo
BGM BGM Group Ltd.
0.3 -0 -0.9667% 23.22K
Elicio Therapeutics Inc. logo
ELTX Elicio Therapeutics Inc.
3.1 -0.09 -2.8213% 231.5K
The Children's Place, Inc. logo
PLCE The Children's Place, Inc.
2.62 -0.07 -2.6022% 94.97K
Opal Fuels Inc. logo
OPAL Opal Fuels Inc.
2.6 +0.27 +11.588% 506.57K
Verde Clean Fuels Inc. logo
VGAS Verde Clean Fuels Inc.
1.24 -0.1 -7.4627% 41.42K
Focus Impact BH3 Acquisition Co. logo
BHAC Focus Impact BH3 Acquisition Co.
0.39 +0.02 +6.2909% 1.9M
Eltek Ltd. logo
ELTK Eltek Ltd.
8.57 -0.28 -3.1638% 609
Sound Group Inc. Depositary Receipt logo
SOGP Sound Group Inc. Depositary Receipt
11.82 -0.8 -6.3762% 23.66K
NOVONIX Limited ADR logo
NVX NOVONIX Limited ADR
0.45 +0.04 +10.0737% 598.71K
Scilex Holding Company logo
SCLX Scilex Holding Company
6.69 -0.26 -3.741% 15.24K
XTI Aerospace Inc. logo
XTIA XTI Aerospace Inc.
1.63 +0.1 +6.5359% 1.17M
Global Self Storage Inc. logo
SELF Global Self Storage Inc.
5.21 +0.06 +1.165% 14.46K
Upexi, Inc. logo
UPXI Upexi, Inc.
0.8 -0.05 -5.5229% 1.1M
Verrica Pharmaceuticals Inc. logo
VRCA Verrica Pharmaceuticals Inc.
5.12 +0.04 +0.7874% 22.19K
TransAct Technologies Inc. logo
TACT TransAct Technologies Inc.
5.61 -0.09 -1.5789% 16.96K
Voyager Acquisition Corp. logo
VACH Voyager Acquisition Corp.
1.85 +0.02 +1.0929% 12.57K
Elauwit Connection, Inc. logo
ELWT Elauwit Connection, Inc.
8.08 -0.05 -0.615% 6.51K
CBAK Energy Technology Inc. logo
CBAT CBAK Energy Technology Inc.
0.77 +0.12 +18.4703% 829.89K
Okyo Pharma Ltd. logo
OKYO Okyo Pharma Ltd.
1.57 +0.08 +5.3691% 191.02K
Immutep Limited Sponsored ADR logo
IMMP Immutep Limited Sponsored ADR
0.38 -0 -0.4406% 102.87K
VirnetX Holding Corp logo
VHC VirnetX Holding Corp
14.35 -0.73 -4.874% 10.85K
TH International Ltd. logo
THCH TH International Ltd.
1.74 -0.03 -1.6949% 8.76K
OnKure Therapeutics Inc. logo
OKUR OnKure Therapeutics Inc.
4.06 -0.08 -1.9324% 141.97K
Bridgford Foods Corporation logo
BRID Bridgford Foods Corporation
6.37 +0.15 +2.4116% 2.86K
MarketWise Inc. logo
MKTW MarketWise Inc.
19.8 -0.45 -2.2222% 11.16K
Wing Yip Food China Holdings Ltd. logo
WYHG Wing Yip Food China Holdings Ltd.
5.72 +1.29 +29.1196% 10.86M
Spectral AI Inc. logo
MDAI Spectral AI Inc.
1.71 -0.04 -2.2857% 138.03K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.