| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AUC ATIF Holdings Limited | 6.66 | -0.34 | -4.8571% | 2.55K | |
CVRX CVRx, Inc. | 2.37 | -0.02 | -0.8368% | 2.74M | |
AFCG Advanced Flower Capital Inc. | 2.77 | -0.01 | -0.3597% | 48.31K | |
BSIN U.S. Energy Corp. | 1.21 | 0 | 0% | 647.55K | |
LFS Leifras Co., Ltd. American Depositary Shares | 2.39 | +0.07 | +3.0172% | 244.04K | |
SEAT Vivid Seats Inc. | 7.35 | -0.25 | -3.2895% | 31.37K | |
TLSA Tiziana Life Sciences Ltd. | 1.01 | +0.01 | +1% | 749.83K | |
IZEA IZEA Worldwide, Inc. | 3.58 | +0.08 | +2.2857% | 32.44K | |
DCGO DocGo Inc. | 0.57 | -0.06 | -9.306% | 991.83K | |
INVE Identiv Inc. | 2.55 | -0.03 | -1.1628% | 204.76K | |
NRXP NRx Pharmaceuticals, Inc. | 3.35 | -0.23 | -6.4246% | 1.99M | |
RYOJ rYojbaba Co., Ltd. | 4.99 | +0.05 | +1.0121% | 133.44K | |
STI Solidion Technology, Inc. | 8.45 | +1.24 | +17.1983% | 543.95K | |
GLND Greenland Energy Company | 2.23 | -0.11 | -4.7009% | 1.32M | |
LIDR Aeye, Inc. | 1.3 | -0.02 | -1.5152% | 917.11K | |
QXL Quantum X Labs Inc. | 4.58 | -0.02 | -0.4348% | 8.22K | |
ANPA Rich Sparkle Holdings Limited | 4.07 | -0.55 | -11.9048% | 11.68K | |
PGSS Pegasus Digital Mobility Acquisition Corp. | 4.72 | +0.28 | +6.3063% | 329.45K | |
UEIC Universal Electronics Inc. | 5.56 | +0.8 | +16.8067% | 414.99K | |
BOF BranchOut Food Inc. | 4.11 | -0.04 | -0.9639% | 8.93K | |
BPAC Blueport Acquisition Ltd | 10.17 | +0.02 | +0.197% | 10.2K | |
HIT Health In Tech Inc. | 1.12 | 0 | 0% | 27.49K | |
XLO Xilio Therapeutics, Inc. | 9.2 | +0.03 | +0.3272% | 6.43K | |
BGM BGM Group Ltd. | 0.3 | -0 | -0.9667% | 23.22K | |
ELTX Elicio Therapeutics Inc. | 3.1 | -0.09 | -2.8213% | 231.5K | |
PLCE The Children's Place, Inc. | 2.62 | -0.07 | -2.6022% | 94.97K | |
OPAL Opal Fuels Inc. | 2.6 | +0.27 | +11.588% | 506.57K | |
VGAS Verde Clean Fuels Inc. | 1.24 | -0.1 | -7.4627% | 41.42K | |
BHAC Focus Impact BH3 Acquisition Co. | 0.39 | +0.02 | +6.2909% | 1.9M | |
ELTK Eltek Ltd. | 8.57 | -0.28 | -3.1638% | 609 | |
SOGP Sound Group Inc. Depositary Receipt | 11.82 | -0.8 | -6.3762% | 23.66K | |
NVX NOVONIX Limited ADR | 0.45 | +0.04 | +10.0737% | 598.71K | |
SCLX Scilex Holding Company | 6.69 | -0.26 | -3.741% | 15.24K | |
XTIA XTI Aerospace Inc. | 1.63 | +0.1 | +6.5359% | 1.17M | |
SELF Global Self Storage Inc. | 5.21 | +0.06 | +1.165% | 14.46K | |
UPXI Upexi, Inc. | 0.8 | -0.05 | -5.5229% | 1.1M | |
VRCA Verrica Pharmaceuticals Inc. | 5.12 | +0.04 | +0.7874% | 22.19K | |
TACT TransAct Technologies Inc. | 5.61 | -0.09 | -1.5789% | 16.96K | |
VACH Voyager Acquisition Corp. | 1.85 | +0.02 | +1.0929% | 12.57K | |
ELWT Elauwit Connection, Inc. | 8.08 | -0.05 | -0.615% | 6.51K | |
CBAT CBAK Energy Technology Inc. | 0.77 | +0.12 | +18.4703% | 829.89K | |
OKYO Okyo Pharma Ltd. | 1.57 | +0.08 | +5.3691% | 191.02K | |
IMMP Immutep Limited Sponsored ADR | 0.38 | -0 | -0.4406% | 102.87K | |
VHC VirnetX Holding Corp | 14.35 | -0.73 | -4.874% | 10.85K | |
THCH TH International Ltd. | 1.74 | -0.03 | -1.6949% | 8.76K | |
OKUR OnKure Therapeutics Inc. | 4.06 | -0.08 | -1.9324% | 141.97K | |
BRID Bridgford Foods Corporation | 6.37 | +0.15 | +2.4116% | 2.86K | |
MKTW MarketWise Inc. | 19.8 | -0.45 | -2.2222% | 11.16K | |
WYHG Wing Yip Food China Holdings Ltd. | 5.72 | +1.29 | +29.1196% | 10.86M | |
MDAI Spectral AI Inc. | 1.71 | -0.04 | -2.2857% | 138.03K | |