Name Last Change Change % Volume Year Range
Energous Corporation logo
WATT Energous Corporation
8.95 +0.01 +0.1119% 177.28K
Mountain Crest Acquisition 6 Corp. logo
MCAH Mountain Crest Acquisition 6 Corp.
10.06 +0.01 +0.0995% 20.01K
Datacentrex Inc. logo
DTCX Datacentrex Inc.
1.43 -0.11 -7.1429% 213.98K
Here Group Limited logo
HERE Here Group Limited
1.63 +0.01 +0.6173% 8.15K
Quetta Acquisition Corp. logo
QETA Quetta Acquisition Corp.
11.55 +0.35 +3.125% 1.16K
Rent the Runway, Inc. logo
RENT Rent the Runway, Inc.
1.81 +0.1 +5.848% 117.9K
Kaz Resources Inc. logo
KAZR Kaz Resources Inc.
2.02 +0.07 +3.5897% 136.87K
Blueport Acquisition Ltd logo
BPAC Blueport Acquisition Ltd
10.23 0 0% 3
Comscore Inc. logo
SCOR Comscore Inc.
4.03 +0.21 +5.4974% 12.91K
Pegasus Digital Mobility Acquisition Corp. logo
PGSS Pegasus Digital Mobility Acquisition Corp.
3.01 -0.43 -12.5% 1.4M
Geospace Technologies Corporation logo
GEOS Geospace Technologies Corporation
4.63 +0.03 +0.6522% 142.56K
Namib Minerals logo
NAMM Namib Minerals
1 +0.01 +1.0101% 529.1K
Anfield Energy Inc. logo
AEC Anfield Energy Inc.
3.06 +0.12 +4.0816% 45.2K
Opal Fuels Inc. logo
OPAL Opal Fuels Inc.
1.57 0 0% 162.46K
SCWorx Corp logo
WORX SCWorx Corp
2.01 -0.13 -6.0748% 84.05K
Focus Impact BH3 Acquisition Co. logo
BHAC Focus Impact BH3 Acquisition Co.
10.55 -11.45 -52.0455% 100
Xilio Therapeutics, Inc. logo
XLO Xilio Therapeutics, Inc.
9.02 +0.12 +1.3483% 10.4K
Forum Markets, Incorporated logo
FRMM Forum Markets, Incorporated
3.77 -0.11 -2.8351% 229.7K
Xunlei Limited American Depositary Shares logo
XNET Xunlei Limited American Depositary Shares
4.64 -0.25 -5.1125% 220.51K
Solesence Inc. logo
SLSN Solesence Inc.
0.89 -0.06 -6.5243% 23.88K
Antalpha Platform Holding Co. logo
ANTA Antalpha Platform Holding Co.
2.33 0 0% 18.29K
Voyager Acquisition Corp. logo
VACH Voyager Acquisition Corp.
1.85 +0.02 +1.0929% 12.57K
Alps Group Inc. logo
ALPS Alps Group Inc.
0.34 -0.01 -3.1429% 11K
Identiv Inc. logo
INVE Identiv Inc.
2.29 -0.01 -0.4348% 48.82K
One and One Green Technologies Inc. logo
YDDL One and One Green Technologies Inc.
1.18 +0.05 +4.4248% 12.6K
RenovoRx Inc. logo
RNXT RenovoRx Inc.
1.19 +0.07 +6.25% 328.51K
TechPrecision Corporation logo
TPCS TechPrecision Corporation
5.4 0 0% 41.67K
MdxHealth SA logo
MDXH MdxHealth SA
0.6 -0.03 -4.4304% 782.7K
Trio-Tech International logo
TRT Trio-Tech International
5.17 +0.05 +0.9766% 205.48K
Leifras Co., Ltd. American Depositary Shares logo
LFS Leifras Co., Ltd. American Depositary Shares
2.19 +0.12 +6.0533% 119.6K
SuperCom Ltd. logo
SPCB SuperCom Ltd.
9.29 +0.34 +3.7989% 111.43K
CPS Technologies Corp. logo
CPSH CPS Technologies Corp.
3.59 +0.07 +1.9886% 239.27K
Wasatch Pharmaceutical, Inc. logo
WSHP Wasatch Pharmaceutical, Inc.
3.38 -0.44 -11.5183% 141.26K
Boundless Bio, Inc. logo
BOLD Boundless Bio, Inc.
2.35 -0.04 -1.6736% 181.88K
Marchex Inc. logo
MCHX Marchex Inc.
1.22 -0.05 -3.937% 36.31K
Zooz Power Ltd. logo
ZOOZ Zooz Power Ltd.
6.3 -0.1 -1.5625% 2.7K
Global Self Storage Inc. logo
SELF Global Self Storage Inc.
5 -0.07 -1.3807% 12.8K
Fractyl Health Inc. logo
GUTS Fractyl Health Inc.
4.16 +0.08 +1.9608% 99.6K
Yatra Online, Inc. logo
YTRA Yatra Online, Inc.
0.95 +0.05 +4.9724% 15.8K
Oncolytics Biotech Inc. logo
ONCY Oncolytics Biotech Inc.
0.55 +0.01 +1.7466% 1.3M
The Hain Celestial Group, Inc. logo
HAIN The Hain Celestial Group, Inc.
0.28 -0.29 -51.093% 10.12M
Mereo BioPharma Group plc - ADR logo
MREO Mereo BioPharma Group plc - ADR
0.31 -0 -0.1292% 512.38K
M Evo Global Acquisition Corp II logo
MEVO M Evo Global Acquisition Corp II
10.07 +0.04 +0.3988% 166
Talphera Inc. logo
TLPH Talphera Inc.
1.07 +0.01 +0.9434% 35.11K
Aldeyra Therapeutics Inc. logo
ALDX Aldeyra Therapeutics Inc.
0.74 -0.05 -6.7181% 1.14M
IB Acquisition Corp logo
IBAC IB Acquisition Corp
10.86 0 0% 600
Connect Biopharma Holdings Ltd. logo
CNTB Connect Biopharma Holdings Ltd.
0.91 -0 -0.33% 1.51M
Gen Restaurant Group Inc. logo
GENK Gen Restaurant Group Inc.
1.69 0 0% 2.3M
Zhengye Biotechnology Holdings Inc. logo
ZYBT Zhengye Biotechnology Holdings Inc.
1.5 -0.03 -1.9608% 67.02K
Okyo Pharma Ltd. logo
OKYO Okyo Pharma Ltd.
1.43 +0.01 +1.0601% 48.89K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.