Name Last Change Change % Volume Year Range
TH International Ltd. logo
THCH TH International Ltd.
1.65 -0.17 -9.3407% 460
Seres Therapeutics, Inc. logo
MCRB Seres Therapeutics, Inc.
5.78 +0.16 +2.774% 29.17K
M Evo Global Acquisition Corp II logo
MEVO M Evo Global Acquisition Corp II
9.95 +0.01 +0.1006% 104
BranchOut Food Inc. logo
BOF BranchOut Food Inc.
3.38 -0.07 -2.029% 70.17K
Xilio Therapeutics, Inc. logo
XLO Xilio Therapeutics, Inc.
8.23 -0.11 -1.3189% 3.29K
Able View Global Inc. logo
ABLV Able View Global Inc.
1.09 -0.02 -1.8018% 63.87K
Instil Bio, Inc. logo
TIL Instil Bio, Inc.
7.67 -0.25 -3.0934% 49.28K
Alset Inc. logo
AEI Alset Inc.
1.44 -0.04 -3.0405% 3.51K
Kezar Life Sciences, Inc. logo
KZR Kezar Life Sciences, Inc.
7.29 0 0% 616.01K
Yatra Online, Inc. logo
YTRA Yatra Online, Inc.
0.93 +0.02 +2.6374% 41.15K
IB Acquisition Corp logo
IBAC IB Acquisition Corp
10.8 0 0% 7.94K
Netsol Technologies Inc. logo
NTWK Netsol Technologies Inc.
4.43 -0.13 -2.8478% 6.06K
Immutep Limited Sponsored ADR logo
IMMP Immutep Limited Sponsored ADR
0.36 -0.01 -2.0254% 154.78K
Mercer International Inc. logo
MERC Mercer International Inc.
0.95 -0.05 -4.5743% 240.53K
MicroAlgo Inc. logo
MLGO MicroAlgo Inc.
5.11 +0.13 +2.6124% 27.8K
Planet Image International Ltd. logo
YIBO Planet Image International Ltd.
0.98 -0 -0.1121% 2.08K
Wing Yip Food China Holdings Ltd. logo
WYHG Wing Yip Food China Holdings Ltd.
3.72 +0.01 +0.2695% 10.47K
New Century Logistics BVI Ltd. logo
NCEW New Century Logistics BVI Ltd.
20.33 +0.49 +2.4698% 291
Fractyl Health Inc. logo
GUTS Fractyl Health Inc.
0.81 -0.04 -4.9882% 701.74K
Sound Group Inc. Depositary Receipt logo
SOGP Sound Group Inc. Depositary Receipt
11.62 -0.18 -1.5254% 3.47K
Gamehaus Holdings Inc. logo
GMHS Gamehaus Holdings Inc.
0.9 -0.01 -1.2075% 161.77K
Dominari Holdings Inc. logo
DOMH Dominari Holdings Inc.
3.23 -0.03 -0.9202% 85.13K
Fluent Inc. logo
FLNT Fluent Inc.
2.56 -0.05 -1.9157% 31.84K
Aptera Motors Corp. logo
SEV Aptera Motors Corp.
2.27 +0.03 +1.5625% 91.13K
Xchange Technologies Inc. logo
XHG Xchange Technologies Inc.
1.1 +0.09 +8.8902% 1.15K
Deswell Industries Inc. logo
DSWL Deswell Industries Inc.
3.31 +0.04 +1.0671% 7.33K
Leifras Co., Ltd. American Depositary Shares logo
LFS Leifras Co., Ltd. American Depositary Shares
2.12 -0.01 -0.4695% 44.32K
DarioHealth Corp. logo
DRIO DarioHealth Corp.
7.3 +0.15 +2.0979% 1K
Edesa Biotech Inc. logo
EDSA Edesa Biotech Inc.
6.4 +0.46 +7.7441% 95.36K
TransAct Technologies Inc. logo
TACT TransAct Technologies Inc.
5.09 -0.08 -1.5474% 59.57K
Ideal Power Inc. logo
IPWR Ideal Power Inc.
5.95 -0.27 -4.3408% 152.11K
Baird Medical Investment Holdings Inc. logo
BDMD Baird Medical Investment Holdings Inc.
1.19 -0.03 -2.459% 118.52K
GCL Global Holdings Ltd. logo
GCL GCL Global Holdings Ltd.
0.49 +0.05 +11.6913% 357.97K
BingEx Limited American Depositary Receipt logo
FLX BingEx Limited American Depositary Receipt
2.14 -0.09 -4.0583% 269.47K
Kala Pharmaceuticals, Inc. logo
KALA Kala Pharmaceuticals, Inc.
3.01 +0.37 +14.0606% 125.1K
Nomadar Corp. logo
NOMA Nomadar Corp.
3.49 +0.13 +3.869% 7.55K
BuzzFeed Inc. logo
BZFD BuzzFeed Inc.
1.49 +0.05 +3.4722% 392.96K
Usio Inc. logo
USIO Usio Inc.
1.75 -0.02 -1.1299% 24.82K
Texas Community Bancshares Inc. logo
TCBS Texas Community Bancshares Inc.
17.71 +0.21 +1.2% 4.53K
Manhattan Bridge Capital Inc. logo
LOAN Manhattan Bridge Capital Inc.
4.33 -0.01 -0.2304% 12.98K
Embrace Change Acquisition Corp. logo
EMCG Embrace Change Acquisition Corp.
11 0 0% 4.97K
Rani Therapeutics Holdings Inc. logo
RANI Rani Therapeutics Holdings Inc.
0.76 -0.01 -1.0676% 19.66K
Lantern Pharma Inc. logo
LTRN Lantern Pharma Inc.
3.75 +0.06 +1.626% 41.84K
Kalaris Therapeutics, Inc. logo
ALVR Kalaris Therapeutics, Inc.
4.33 -0.03 -0.6881% 34.26K
Smart Digital Group Ltd. logo
SDM Smart Digital Group Ltd.
1.85 0 0% 25.86M
Black Hawk Acquisition Corp. logo
BKHA Black Hawk Acquisition Corp.
11.91 +0.02 +0.1682% 100
Alchemy Investments Acquisition Corp. logo
ALCY Alchemy Investments Acquisition Corp.
11.7 0 0% 1.12K
Mereo BioPharma Group plc - ADR logo
MREO Mereo BioPharma Group plc - ADR
0.3 +0 +0.473% 822.36K
Loop Industries Inc. logo
LOOP Loop Industries Inc.
0.85 -0.07 -7.6488% 22.41K
Universal Electronics Inc. logo
UEIC Universal Electronics Inc.
3.94 +0.01 +0.3817% 8.07K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.