| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WATT Energous Corporation | 8.95 | +0.01 | +0.1119% | 177.28K | |
MCAH Mountain Crest Acquisition 6 Corp. | 10.06 | +0.01 | +0.0995% | 20.01K | |
DTCX Datacentrex Inc. | 1.43 | -0.11 | -7.1429% | 213.98K | |
HERE Here Group Limited | 1.63 | +0.01 | +0.6173% | 8.15K | |
QETA Quetta Acquisition Corp. | 11.55 | +0.35 | +3.125% | 1.16K | |
RENT Rent the Runway, Inc. | 1.81 | +0.1 | +5.848% | 117.9K | |
KAZR Kaz Resources Inc. | 2.02 | +0.07 | +3.5897% | 136.87K | |
BPAC Blueport Acquisition Ltd | 10.23 | 0 | 0% | 3 | |
SCOR Comscore Inc. | 4.03 | +0.21 | +5.4974% | 12.91K | |
PGSS Pegasus Digital Mobility Acquisition Corp. | 3.01 | -0.43 | -12.5% | 1.4M | |
GEOS Geospace Technologies Corporation | 4.63 | +0.03 | +0.6522% | 142.56K | |
NAMM Namib Minerals | 1 | +0.01 | +1.0101% | 529.1K | |
AEC Anfield Energy Inc. | 3.06 | +0.12 | +4.0816% | 45.2K | |
OPAL Opal Fuels Inc. | 1.57 | 0 | 0% | 162.46K | |
WORX SCWorx Corp | 2.01 | -0.13 | -6.0748% | 84.05K | |
BHAC Focus Impact BH3 Acquisition Co. | 10.55 | -11.45 | -52.0455% | 100 | |
XLO Xilio Therapeutics, Inc. | 9.02 | +0.12 | +1.3483% | 10.4K | |
FRMM Forum Markets, Incorporated | 3.77 | -0.11 | -2.8351% | 229.7K | |
XNET Xunlei Limited American Depositary Shares | 4.64 | -0.25 | -5.1125% | 220.51K | |
SLSN Solesence Inc. | 0.89 | -0.06 | -6.5243% | 23.88K | |
ANTA Antalpha Platform Holding Co. | 2.33 | 0 | 0% | 18.29K | |
VACH Voyager Acquisition Corp. | 1.85 | +0.02 | +1.0929% | 12.57K | |
ALPS Alps Group Inc. | 0.34 | -0.01 | -3.1429% | 11K | |
INVE Identiv Inc. | 2.29 | -0.01 | -0.4348% | 48.82K | |
YDDL One and One Green Technologies Inc. | 1.18 | +0.05 | +4.4248% | 12.6K | |
RNXT RenovoRx Inc. | 1.19 | +0.07 | +6.25% | 328.51K | |
TPCS TechPrecision Corporation | 5.4 | 0 | 0% | 41.67K | |
MDXH MdxHealth SA | 0.6 | -0.03 | -4.4304% | 782.7K | |
TRT Trio-Tech International | 5.17 | +0.05 | +0.9766% | 205.48K | |
LFS Leifras Co., Ltd. American Depositary Shares | 2.19 | +0.12 | +6.0533% | 119.6K | |
SPCB SuperCom Ltd. | 9.29 | +0.34 | +3.7989% | 111.43K | |
CPSH CPS Technologies Corp. | 3.59 | +0.07 | +1.9886% | 239.27K | |
WSHP Wasatch Pharmaceutical, Inc. | 3.38 | -0.44 | -11.5183% | 141.26K | |
BOLD Boundless Bio, Inc. | 2.35 | -0.04 | -1.6736% | 181.88K | |
MCHX Marchex Inc. | 1.22 | -0.05 | -3.937% | 36.31K | |
ZOOZ Zooz Power Ltd. | 6.3 | -0.1 | -1.5625% | 2.7K | |
SELF Global Self Storage Inc. | 5 | -0.07 | -1.3807% | 12.8K | |
GUTS Fractyl Health Inc. | 4.16 | +0.08 | +1.9608% | 99.6K | |
YTRA Yatra Online, Inc. | 0.95 | +0.05 | +4.9724% | 15.8K | |
ONCY Oncolytics Biotech Inc. | 0.55 | +0.01 | +1.7466% | 1.3M | |
HAIN The Hain Celestial Group, Inc. | 0.28 | -0.29 | -51.093% | 10.12M | |
MREO Mereo BioPharma Group plc - ADR | 0.31 | -0 | -0.1292% | 512.38K | |
MEVO M Evo Global Acquisition Corp II | 10.07 | +0.04 | +0.3988% | 166 | |
TLPH Talphera Inc. | 1.07 | +0.01 | +0.9434% | 35.11K | |
ALDX Aldeyra Therapeutics Inc. | 0.74 | -0.05 | -6.7181% | 1.14M | |
IBAC IB Acquisition Corp | 10.86 | 0 | 0% | 600 | |
CNTB Connect Biopharma Holdings Ltd. | 0.91 | -0 | -0.33% | 1.51M | |
GENK Gen Restaurant Group Inc. | 1.69 | 0 | 0% | 2.3M | |
ZYBT Zhengye Biotechnology Holdings Inc. | 1.5 | -0.03 | -1.9608% | 67.02K | |
OKYO Okyo Pharma Ltd. | 1.43 | +0.01 | +1.0601% | 48.89K | |