| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
THCH TH International Ltd. | 1.65 | -0.17 | -9.3407% | 460 | |
MCRB Seres Therapeutics, Inc. | 5.78 | +0.16 | +2.774% | 29.17K | |
MEVO M Evo Global Acquisition Corp II | 9.95 | +0.01 | +0.1006% | 104 | |
BOF BranchOut Food Inc. | 3.38 | -0.07 | -2.029% | 70.17K | |
XLO Xilio Therapeutics, Inc. | 8.23 | -0.11 | -1.3189% | 3.29K | |
ABLV Able View Global Inc. | 1.09 | -0.02 | -1.8018% | 63.87K | |
TIL Instil Bio, Inc. | 7.67 | -0.25 | -3.0934% | 49.28K | |
AEI Alset Inc. | 1.44 | -0.04 | -3.0405% | 3.51K | |
KZR Kezar Life Sciences, Inc. | 7.29 | 0 | 0% | 616.01K | |
YTRA Yatra Online, Inc. | 0.93 | +0.02 | +2.6374% | 41.15K | |
IBAC IB Acquisition Corp | 10.8 | 0 | 0% | 7.94K | |
NTWK Netsol Technologies Inc. | 4.43 | -0.13 | -2.8478% | 6.06K | |
IMMP Immutep Limited Sponsored ADR | 0.36 | -0.01 | -2.0254% | 154.78K | |
MERC Mercer International Inc. | 0.95 | -0.05 | -4.5743% | 240.53K | |
MLGO MicroAlgo Inc. | 5.11 | +0.13 | +2.6124% | 27.8K | |
YIBO Planet Image International Ltd. | 0.98 | -0 | -0.1121% | 2.08K | |
WYHG Wing Yip Food China Holdings Ltd. | 3.72 | +0.01 | +0.2695% | 10.47K | |
NCEW New Century Logistics BVI Ltd. | 20.33 | +0.49 | +2.4698% | 291 | |
GUTS Fractyl Health Inc. | 0.81 | -0.04 | -4.9882% | 701.74K | |
SOGP Sound Group Inc. Depositary Receipt | 11.62 | -0.18 | -1.5254% | 3.47K | |
GMHS Gamehaus Holdings Inc. | 0.9 | -0.01 | -1.2075% | 161.77K | |
DOMH Dominari Holdings Inc. | 3.23 | -0.03 | -0.9202% | 85.13K | |
FLNT Fluent Inc. | 2.56 | -0.05 | -1.9157% | 31.84K | |
SEV Aptera Motors Corp. | 2.27 | +0.03 | +1.5625% | 91.13K | |
XHG Xchange Technologies Inc. | 1.1 | +0.09 | +8.8902% | 1.15K | |
DSWL Deswell Industries Inc. | 3.31 | +0.04 | +1.0671% | 7.33K | |
LFS Leifras Co., Ltd. American Depositary Shares | 2.12 | -0.01 | -0.4695% | 44.32K | |
DRIO DarioHealth Corp. | 7.3 | +0.15 | +2.0979% | 1K | |
EDSA Edesa Biotech Inc. | 6.4 | +0.46 | +7.7441% | 95.36K | |
TACT TransAct Technologies Inc. | 5.09 | -0.08 | -1.5474% | 59.57K | |
IPWR Ideal Power Inc. | 5.95 | -0.27 | -4.3408% | 152.11K | |
BDMD Baird Medical Investment Holdings Inc. | 1.19 | -0.03 | -2.459% | 118.52K | |
GCL GCL Global Holdings Ltd. | 0.49 | +0.05 | +11.6913% | 357.97K | |
FLX BingEx Limited American Depositary Receipt | 2.14 | -0.09 | -4.0583% | 269.47K | |
KALA Kala Pharmaceuticals, Inc. | 3.01 | +0.37 | +14.0606% | 125.1K | |
NOMA Nomadar Corp. | 3.49 | +0.13 | +3.869% | 7.55K | |
BZFD BuzzFeed Inc. | 1.49 | +0.05 | +3.4722% | 392.96K | |
USIO Usio Inc. | 1.75 | -0.02 | -1.1299% | 24.82K | |
TCBS Texas Community Bancshares Inc. | 17.71 | +0.21 | +1.2% | 4.53K | |
LOAN Manhattan Bridge Capital Inc. | 4.33 | -0.01 | -0.2304% | 12.98K | |
EMCG Embrace Change Acquisition Corp. | 11 | 0 | 0% | 4.97K | |
RANI Rani Therapeutics Holdings Inc. | 0.76 | -0.01 | -1.0676% | 19.66K | |
LTRN Lantern Pharma Inc. | 3.75 | +0.06 | +1.626% | 41.84K | |
ALVR Kalaris Therapeutics, Inc. | 4.33 | -0.03 | -0.6881% | 34.26K | |
SDM Smart Digital Group Ltd. | 1.85 | 0 | 0% | 25.86M | |
BKHA Black Hawk Acquisition Corp. | 11.91 | +0.02 | +0.1682% | 100 | |
ALCY Alchemy Investments Acquisition Corp. | 11.7 | 0 | 0% | 1.12K | |
MREO Mereo BioPharma Group plc - ADR | 0.3 | +0 | +0.473% | 822.36K | |
LOOP Loop Industries Inc. | 0.85 | -0.07 | -7.6488% | 22.41K | |
UEIC Universal Electronics Inc. | 3.94 | +0.01 | +0.3817% | 8.07K | |