Name Last Change Change % Volume Year Range
OneConstruction Group Ltd. logo
ONEG OneConstruction Group Ltd.
1.48 +0.07 +4.9645% 399.75K
Calisa Acquisition Corp logo
ALIS Calisa Acquisition Corp
10.12 -0.03 -0.2956% 4.41K
Fathom Holdings Inc. logo
FTHM Fathom Holdings Inc.
0.6 +0.16 +35.3021% 11.55M
Swvl Holdings Corp. logo
SWVL Swvl Holdings Corp.
1.47 -0.08 -5.0968% 545.09K
Santa Fe Community College District 5.00% General Obligation Bonds, Series A, due August 1, 2025 logo
MOVE Santa Fe Community College District 5.00% General Obligation Bonds, Series A, due August 1, 2025
21.18 +1.82 +9.4008% 47.9K
Glen Burnie Bancorp logo
GLBZ Glen Burnie Bancorp
4.7 0 0% 400
Calcimedica Inc. logo
CALC Calcimedica Inc.
0.86 -0.01 -0.5747% 118.34K
Art's-Way Manufacturing Co., Inc. logo
ARTW Art's-Way Manufacturing Co., Inc.
2.64 -0.01 -0.3774% 7.76K
Linkhome Holdings Inc. logo
LHAI Linkhome Holdings Inc.
0.74 -0.02 -2.1296% 8.19K
Armlogi Holding Corp. logo
BTOC Armlogi Holding Corp.
0.32 -0 -1.5313% 77.13K
Gyrodyne LLC logo
GYRO Gyrodyne LLC
6.17 0 0% 217
Perpetuals.com Ltd logo
PDC Perpetuals.com Ltd
5.95 -0.06 -0.9983% 71.24K
Willamette Valley Vineyards Inc. logo
WVVI Willamette Valley Vineyards Inc.
2.76 +0.09 +3.3708% 3.01K
ProMIS Neurosciences, Inc. logo
PMN ProMIS Neurosciences, Inc.
10.1 +0.05 +0.4975% 8.98K
Good Times Restaurants Inc. logo
GTIM Good Times Restaurants Inc.
1.31 +0.02 +1.938% 59.98K
Cytomed Therapeutics Ltd. logo
GDTC Cytomed Therapeutics Ltd.
1.1 -0.05 -4.3391% 397
Bridgeline Digital Inc. logo
BLIN Bridgeline Digital Inc.
1.04 0 0% 111.12K
Moleculin Biotech Inc. logo
MBRX Moleculin Biotech Inc.
2.71 -0 -0.1845% 118.28K
Jianzhi Education Technology Group Company Limited logo
JZ Jianzhi Education Technology Group Company Limited
0.17 -0.02 -9.2973% 908.8K
Veea Inc. logo
VEEA Veea Inc.
0.33 -0.02 -5.348% 242.34K
Plus Therapeutics Inc logo
PSTV Plus Therapeutics Inc
4.64 -0.21 -4.3649% 193.38K
Lipocine Inc. logo
LPCN Lipocine Inc.
2.33 +0.04 +1.7467% 49.33K
JBDI Holdings Ltd. logo
JBDI JBDI Holdings Ltd.
0.62 -0.06 -9.386% 64.75K
The GrowHub Limited logo
TGHL The GrowHub Limited
0.5 -0.03 -5.5945% 157.03K
Huadi International Group Co., Ltd. logo
HUDI Huadi International Group Co., Ltd.
0.91 -0.03 -3.5638% 20.23K
Mobix Labs Inc. logo
MOBX Mobix Labs Inc.
1.97 -0 -0.2538% 689.92K
Envoy Medical, Inc. logo
COCH Envoy Medical, Inc.
0.64 -0 -0.2325% 26.59K
Cosmos Health Inc. logo
COSM Cosmos Health Inc.
0.24 +0.01 +2.9523% 29.3M
Su Group Holdings Ltd. logo
SUGP Su Group Holdings Ltd.
1.17 +0.29 +32.8677% 248.13M
Wintergreen Acquisition Corp. logo
WTG Wintergreen Acquisition Corp.
10.4 0 0% 210
Aterian Inc. logo
ATER Aterian Inc.
1.26 +0.01 +1.2% 85.55K
TAO Synergies Inc. logo
TAOX TAO Synergies Inc.
4.01 +0.04 +1.0076% 71.08K
Femasys Inc. logo
FEMY Femasys Inc.
3.79 -0.19 -4.7739% 30.96K
ParaZero Technologies Ltd. logo
PRZO ParaZero Technologies Ltd.
0.57 -0.01 -1.569% 476.97K
Lexaria Bioscience Corp. logo
LEXX Lexaria Bioscience Corp.
0.62 +0.01 +2.2937% 32.54K
Polyrizon Ltd logo
PLRZ Polyrizon Ltd
11.41 +0.58 +5.3555% 53.81K
Nip Group Inc. logo
NIPG Nip Group Inc.
0.38 -0.01 -2.5884% 216.91K
Phio Pharmaceuticals Corp. logo
PHIO Phio Pharmaceuticals Corp.
1.07 -0.03 -2.2727% 159.42K
Rocky Mountain Chocolate Factory Inc. logo
RMCF Rocky Mountain Chocolate Factory Inc.
1.58 +0 +0.3165% 6.39K
J-Star Holding Co., Ltd. logo
YMAT J-Star Holding Co., Ltd.
0.38 -0.23 -37.7113% 947.04K
BioVie Inc. logo
BIVI BioVie Inc.
1.69 +0.03 +1.8373% 35.22K
Greenpro Capital Corp. logo
GRNQ Greenpro Capital Corp.
1.35 -0.03 -2.5271% 2.85K
Maris-Tech Ltd. logo
MTEK Maris-Tech Ltd.
1.23 -0.01 -0.8065% 65.88K
Haoxin Holdings Ltd. logo
HXHX Haoxin Holdings Ltd.
0.51 -0.04 -6.4387% 371.81K
Sphere 3D Corp. logo
ANY Sphere 3D Corp.
3.43 +0.31 +9.9359% 663.33K
PomDoctor Ltd. American Depositary Shares logo
POM PomDoctor Ltd. American Depositary Shares
0.09 -0.01 -6.8367% 706.9K
ReShape Lifesciences, Inc. logo
HIND ReShape Lifesciences, Inc.
2.22 +0.05 +2.3041% 7.46K
Smith Micro Software Inc. logo
SMSI Smith Micro Software Inc.
2.98 +0.1 +3.4722% 113.13K
NuCana plc ADR logo
NCNA NuCana plc ADR
1.87 -0.05 -2.4479% 35.44K
Ten-League International Holdings Limited logo
TLIH Ten-League International Holdings Limited
4.4 +0.06 +1.2658% 3.76K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.