| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ONEG OneConstruction Group Ltd. | 1.48 | +0.07 | +4.9645% | 399.75K | |
ALIS Calisa Acquisition Corp | 10.12 | -0.03 | -0.2956% | 4.41K | |
FTHM Fathom Holdings Inc. | 0.6 | +0.16 | +35.3021% | 11.55M | |
SWVL Swvl Holdings Corp. | 1.47 | -0.08 | -5.0968% | 545.09K | |
MOVE Santa Fe Community College District 5.00% General Obligation Bonds, Series A, due August 1, 2025 | 21.18 | +1.82 | +9.4008% | 47.9K | |
GLBZ Glen Burnie Bancorp | 4.7 | 0 | 0% | 400 | |
CALC Calcimedica Inc. | 0.86 | -0.01 | -0.5747% | 118.34K | |
ARTW Art's-Way Manufacturing Co., Inc. | 2.64 | -0.01 | -0.3774% | 7.76K | |
LHAI Linkhome Holdings Inc. | 0.74 | -0.02 | -2.1296% | 8.19K | |
BTOC Armlogi Holding Corp. | 0.32 | -0 | -1.5313% | 77.13K | |
GYRO Gyrodyne LLC | 6.17 | 0 | 0% | 217 | |
PDC Perpetuals.com Ltd | 5.95 | -0.06 | -0.9983% | 71.24K | |
WVVI Willamette Valley Vineyards Inc. | 2.76 | +0.09 | +3.3708% | 3.01K | |
PMN ProMIS Neurosciences, Inc. | 10.1 | +0.05 | +0.4975% | 8.98K | |
GTIM Good Times Restaurants Inc. | 1.31 | +0.02 | +1.938% | 59.98K | |
GDTC Cytomed Therapeutics Ltd. | 1.1 | -0.05 | -4.3391% | 397 | |
BLIN Bridgeline Digital Inc. | 1.04 | 0 | 0% | 111.12K | |
MBRX Moleculin Biotech Inc. | 2.71 | -0 | -0.1845% | 118.28K | |
JZ Jianzhi Education Technology Group Company Limited | 0.17 | -0.02 | -9.2973% | 908.8K | |
VEEA Veea Inc. | 0.33 | -0.02 | -5.348% | 242.34K | |
PSTV Plus Therapeutics Inc | 4.64 | -0.21 | -4.3649% | 193.38K | |
LPCN Lipocine Inc. | 2.33 | +0.04 | +1.7467% | 49.33K | |
JBDI JBDI Holdings Ltd. | 0.62 | -0.06 | -9.386% | 64.75K | |
TGHL The GrowHub Limited | 0.5 | -0.03 | -5.5945% | 157.03K | |
HUDI Huadi International Group Co., Ltd. | 0.91 | -0.03 | -3.5638% | 20.23K | |
MOBX Mobix Labs Inc. | 1.97 | -0 | -0.2538% | 689.92K | |
COCH Envoy Medical, Inc. | 0.64 | -0 | -0.2325% | 26.59K | |
COSM Cosmos Health Inc. | 0.24 | +0.01 | +2.9523% | 29.3M | |
SUGP Su Group Holdings Ltd. | 1.17 | +0.29 | +32.8677% | 248.13M | |
WTG Wintergreen Acquisition Corp. | 10.4 | 0 | 0% | 210 | |
ATER Aterian Inc. | 1.26 | +0.01 | +1.2% | 85.55K | |
TAOX TAO Synergies Inc. | 4.01 | +0.04 | +1.0076% | 71.08K | |
FEMY Femasys Inc. | 3.79 | -0.19 | -4.7739% | 30.96K | |
PRZO ParaZero Technologies Ltd. | 0.57 | -0.01 | -1.569% | 476.97K | |
LEXX Lexaria Bioscience Corp. | 0.62 | +0.01 | +2.2937% | 32.54K | |
PLRZ Polyrizon Ltd | 11.41 | +0.58 | +5.3555% | 53.81K | |
NIPG Nip Group Inc. | 0.38 | -0.01 | -2.5884% | 216.91K | |
PHIO Phio Pharmaceuticals Corp. | 1.07 | -0.03 | -2.2727% | 159.42K | |
RMCF Rocky Mountain Chocolate Factory Inc. | 1.58 | +0 | +0.3165% | 6.39K | |
YMAT J-Star Holding Co., Ltd. | 0.38 | -0.23 | -37.7113% | 947.04K | |
BIVI BioVie Inc. | 1.69 | +0.03 | +1.8373% | 35.22K | |
GRNQ Greenpro Capital Corp. | 1.35 | -0.03 | -2.5271% | 2.85K | |
MTEK Maris-Tech Ltd. | 1.23 | -0.01 | -0.8065% | 65.88K | |
HXHX Haoxin Holdings Ltd. | 0.51 | -0.04 | -6.4387% | 371.81K | |
ANY Sphere 3D Corp. | 3.43 | +0.31 | +9.9359% | 663.33K | |
POM PomDoctor Ltd. American Depositary Shares | 0.09 | -0.01 | -6.8367% | 706.9K | |
HIND ReShape Lifesciences, Inc. | 2.22 | +0.05 | +2.3041% | 7.46K | |
SMSI Smith Micro Software Inc. | 2.98 | +0.1 | +3.4722% | 113.13K | |
NCNA NuCana plc ADR | 1.87 | -0.05 | -2.4479% | 35.44K | |
TLIH Ten-League International Holdings Limited | 4.4 | +0.06 | +1.2658% | 3.76K | |