| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CUE Cue Biopharma, Inc. | 26.1 | -1.02 | -3.7611% | 315.89K | |
BSAA Best SPAC I Acquisition Corp. | 11.4 | -0.11 | -0.9815% | 2.5K | |
MOB Mobilicom Ltd. | 5.75 | -0.16 | -2.7073% | 103.22K | |
BOCN Blue Ocean Acquisition Corp. | 0.52 | -0.01 | -1.8868% | 886.65K | |
CLST Catalyst Bancorp Inc. | 17 | -0.34 | -1.9664% | 1.32K | |
AIRG Airgain Inc. | 5.47 | -0.06 | -1.085% | 99.1K | |
CTOR Citius Oncology Inc. | 0.74 | -0.04 | -5.4487% | 70.53K | |
DLHC DLH Holdings Corp. | 4.84 | +0.02 | +0.5187% | 13.98K | |
GEG Great Elm Group, Inc. | 2.15 | -0.06 | -2.7149% | 3.22K | |
XBIT XBiotech Inc. | 2.28 | +0.01 | +0.4405% | 4.58K | |
KG Kestrel Group, Inc. | 8.6 | -0.22 | -2.4943% | 14.12K | |
SIEB Siebert Financial Corp. | 1.67 | 0 | 0% | 1.27K | |
HOUR Hour Loop Inc. | 1.93 | -0.01 | -0.7732% | 7.67K | |
MNOV MediciNova Inc. | 1.32 | -0.02 | -1.4925% | 18.25K | |
FORA Forian Inc. | 2.17 | 0 | 0% | 87.9K | |
SORA AsiaStrategy Limited | 2.83 | +0.27 | +10.5469% | 207.41K | |
INTG InterGroup Corporation | 32.02 | +0.66 | +2.1046% | 58.1K | |
XNET Xunlei Limited American Depositary Shares | 5.05 | -0.07 | -1.3672% | 281.94K | |
SVII Spring Valley Acquisition Corp. | 7.72 | -0.04 | -0.5795% | 16.47K | |
GAMB Gambling.com Group Ltd. | 1.83 | -0.07 | -3.6842% | 4.87K | |
GLBS Globus Maritime Ltd. | 3.39 | +0.2 | +6.2696% | 657.42K | |
YIBO Planet Image International Ltd. | 1.18 | +0.01 | +0.7686% | 2.59K | |
MB MasterBeef Group Inc. | 6.8 | -2.12 | -23.7668% | 563.12K | |
RGS Regis Corporation | 28.32 | +0.2 | +0.729% | 5.45K | |
BAYA Bayview Acquisition Corp. | 12.14 | 0 | 0% | 2.03K | |
ALPS Alps Group Inc. | 0.42 | +0 | +0.4819% | 7.46K | |
ASPS Altisource Portfolio Solutions S.A. | 5.54 | -0.22 | -3.8194% | 17.08K | |
ELBM Electra Battery Materials Corporation | 0.62 | +0.02 | +3.2% | 378.04K | |
CRGO Freightos Ltd. | 1.29 | +0.02 | +1.5748% | 7.4K | |
CNVS Cineverse Corp. | 2.82 | +0.02 | +0.7143% | 157.29K | |
WFCF Where Food Comes From, Inc. | 12.55 | -0.44 | -3.3487% | 2.37K | |
OAKU Oak Woods Acquisition Corp. | 12.2 | 0 | 0% | 6 | |
BTMD Biote Corp. | 1.54 | +0.06 | +4.0541% | 317.07K | |
SUIG Mill City Ventures III, Ltd. | 0.84 | -0.02 | -1.8331% | 418.61K | |
CRDF Cardiff Oncology Inc. | 1.03 | +0.04 | +3.8411% | 1.03M | |
PLRX Pliant Therapeutics Inc. | 1.04 | -0.01 | -0.9524% | 185.08K | |
BOLD Boundless Bio, Inc. | 2.82 | -0.07 | -2.4221% | 432.99K | |
KAZR Kaz Resources Inc. | 2.44 | +0.14 | +6.087% | 470.34K | |
GOAI Eva Live Inc. | 1.55 | -0.22 | -12.4294% | 150.58K | |
GENK Gen Restaurant Group Inc. | 1.82 | -0.14 | -7.1429% | 47.58K | |
IMA ImageneBio, Inc. | 5.72 | +0.03 | +0.5272% | 7.18K | |
GCL GCL Global Holdings Ltd. | 0.55 | +0.03 | +6.2136% | 12.23M | |
USIO Usio Inc. | 2.2 | -0.12 | -5.1724% | 282.35K | |
SGA Saga Communications Inc. | 9.65 | -0.39 | -3.8845% | 13.03K | |
HYFT ImmunoPrecise Antibodies Ltd. | 1.36 | +0.05 | +3.8168% | 213.39K | |
WIMI WiMi Hologram Cloud Inc. | 1.35 | +0.02 | +1.5038% | 153.51K | |
SPRB Spruce Biosciences Inc. | 46.2 | -0.67 | -1.4295% | 35.63K | |
JRSH Jerash Holdings (US), Inc. | 5.17 | +0.17 | +3.4% | 274.55K | |
VIVO Meridian Bioscience Inc | 3.94 | -0.1 | -2.4752% | 305.72K | |
PMVP PMV Pharmaceuticals, Inc. | 1.23 | +0.04 | +3.3613% | 134.93K | |