Name Last Change Change % Volume Year Range
Cue Biopharma, Inc. logo
CUE Cue Biopharma, Inc.
26.1 -1.02 -3.7611% 315.89K
Best SPAC I Acquisition Corp. logo
BSAA Best SPAC I Acquisition Corp.
11.4 -0.11 -0.9815% 2.5K
Mobilicom Ltd. logo
MOB Mobilicom Ltd.
5.75 -0.16 -2.7073% 103.22K
Blue Ocean Acquisition Corp. logo
BOCN Blue Ocean Acquisition Corp.
0.52 -0.01 -1.8868% 886.65K
Catalyst Bancorp Inc. logo
CLST Catalyst Bancorp Inc.
17 -0.34 -1.9664% 1.32K
Airgain Inc. logo
AIRG Airgain Inc.
5.47 -0.06 -1.085% 99.1K
Citius Oncology Inc. logo
CTOR Citius Oncology Inc.
0.74 -0.04 -5.4487% 70.53K
DLH Holdings Corp. logo
DLHC DLH Holdings Corp.
4.84 +0.02 +0.5187% 13.98K
Great Elm Group, Inc. logo
GEG Great Elm Group, Inc.
2.15 -0.06 -2.7149% 3.22K
XBiotech Inc. logo
XBIT XBiotech Inc.
2.28 +0.01 +0.4405% 4.58K
Kestrel Group, Inc. logo
KG Kestrel Group, Inc.
8.6 -0.22 -2.4943% 14.12K
Siebert Financial Corp. logo
SIEB Siebert Financial Corp.
1.67 0 0% 1.27K
Hour Loop Inc. logo
HOUR Hour Loop Inc.
1.93 -0.01 -0.7732% 7.67K
MediciNova Inc. logo
MNOV MediciNova Inc.
1.32 -0.02 -1.4925% 18.25K
Forian Inc. logo
FORA Forian Inc.
2.17 0 0% 87.9K
AsiaStrategy Limited logo
SORA AsiaStrategy Limited
2.83 +0.27 +10.5469% 207.41K
InterGroup Corporation logo
INTG InterGroup Corporation
32.02 +0.66 +2.1046% 58.1K
Xunlei Limited American Depositary Shares logo
XNET Xunlei Limited American Depositary Shares
5.05 -0.07 -1.3672% 281.94K
Spring Valley Acquisition Corp. logo
SVII Spring Valley Acquisition Corp.
7.72 -0.04 -0.5795% 16.47K
Gambling.com Group Ltd. logo
GAMB Gambling.com Group Ltd.
1.83 -0.07 -3.6842% 4.87K
Globus Maritime Ltd. logo
GLBS Globus Maritime Ltd.
3.39 +0.2 +6.2696% 657.42K
Planet Image International Ltd. logo
YIBO Planet Image International Ltd.
1.18 +0.01 +0.7686% 2.59K
MasterBeef Group Inc. logo
MB MasterBeef Group Inc.
6.8 -2.12 -23.7668% 563.12K
Regis Corporation logo
RGS Regis Corporation
28.32 +0.2 +0.729% 5.45K
Bayview Acquisition Corp. logo
BAYA Bayview Acquisition Corp.
12.14 0 0% 2.03K
Alps Group Inc. logo
ALPS Alps Group Inc.
0.42 +0 +0.4819% 7.46K
Altisource Portfolio Solutions S.A. logo
ASPS Altisource Portfolio Solutions S.A.
5.54 -0.22 -3.8194% 17.08K
Electra Battery Materials Corporation logo
ELBM Electra Battery Materials Corporation
0.62 +0.02 +3.2% 378.04K
Freightos Ltd. logo
CRGO Freightos Ltd.
1.29 +0.02 +1.5748% 7.4K
Cineverse Corp. logo
CNVS Cineverse Corp.
2.82 +0.02 +0.7143% 157.29K
Where Food Comes From, Inc. logo
WFCF Where Food Comes From, Inc.
12.55 -0.44 -3.3487% 2.37K
Oak Woods Acquisition Corp. logo
OAKU Oak Woods Acquisition Corp.
12.2 0 0% 6
Biote Corp. logo
BTMD Biote Corp.
1.54 +0.06 +4.0541% 317.07K
Mill City Ventures III, Ltd. logo
SUIG Mill City Ventures III, Ltd.
0.84 -0.02 -1.8331% 418.61K
Cardiff Oncology Inc. logo
CRDF Cardiff Oncology Inc.
1.03 +0.04 +3.8411% 1.03M
Pliant Therapeutics Inc. logo
PLRX Pliant Therapeutics Inc.
1.04 -0.01 -0.9524% 185.08K
Boundless Bio, Inc. logo
BOLD Boundless Bio, Inc.
2.82 -0.07 -2.4221% 432.99K
Kaz Resources Inc. logo
KAZR Kaz Resources Inc.
2.44 +0.14 +6.087% 470.34K
Eva Live Inc. logo
GOAI Eva Live Inc.
1.55 -0.22 -12.4294% 150.58K
Gen Restaurant Group Inc. logo
GENK Gen Restaurant Group Inc.
1.82 -0.14 -7.1429% 47.58K
ImageneBio, Inc. logo
IMA ImageneBio, Inc.
5.72 +0.03 +0.5272% 7.18K
GCL Global Holdings Ltd. logo
GCL GCL Global Holdings Ltd.
0.55 +0.03 +6.2136% 12.23M
Usio Inc. logo
USIO Usio Inc.
2.2 -0.12 -5.1724% 282.35K
Saga Communications Inc. logo
SGA Saga Communications Inc.
9.65 -0.39 -3.8845% 13.03K
ImmunoPrecise Antibodies Ltd. logo
HYFT ImmunoPrecise Antibodies Ltd.
1.36 +0.05 +3.8168% 213.39K
WiMi Hologram Cloud Inc. logo
WIMI WiMi Hologram Cloud Inc.
1.35 +0.02 +1.5038% 153.51K
Spruce Biosciences Inc. logo
SPRB Spruce Biosciences Inc.
46.2 -0.67 -1.4295% 35.63K
Jerash Holdings (US), Inc. logo
JRSH Jerash Holdings (US), Inc.
5.17 +0.17 +3.4% 274.55K
Meridian Bioscience Inc logo
VIVO Meridian Bioscience Inc
3.94 -0.1 -2.4752% 305.72K
PMV Pharmaceuticals, Inc. logo
PMVP PMV Pharmaceuticals, Inc.
1.23 +0.04 +3.3613% 134.93K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.