| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ODYS Odysight.ai Inc. | 3.9 | +0.03 | +0.7752% | 9.82K | |
RIBB Ribbon Acquisition Corp | 10.76 | +0.04 | +0.3731% | 281 | |
KBSX Fst Corp | 1.25 | -0.03 | -2.3438% | 3.58K | |
VRCA Verrica Pharmaceuticals Inc. | 6.12 | +0.31 | +5.2719% | 14.13K | |
NBRG Newbridge Acquisition Limited | 9.96 | -0.02 | -0.2004% | 131 | |
LEE Lee Enterprises, Incorporated | 9.36 | -0.21 | -2.1944% | 49.99K | |
CLNN Clene Inc. | 5.67 | -0.09 | -1.6464% | 36.67K | |
RYM Agrify Corporation | 28.48 | +0.48 | +1.7143% | 9.44K | |
ENTX Entera Bio Ltd. | 1.17 | -0.04 | -3.3058% | 77.15K | |
CNVS Cineverse Corp. | 3.04 | +0.08 | +2.7027% | 111.7K | |
VNCE Vince Holding Corp. | 7.06 | +2.05 | +40.9182% | 1.33M | |
LGO Largo Inc. | 0.78 | -0.04 | -4.7154% | 174.4K | |
AGH Aureus Greenway Holdings Inc. | 4.33 | +0.57 | +15.1596% | 988.17K | |
OPAL Opal Fuels Inc. | 1.86 | -0.05 | -2.6178% | 218.34K | |
WFCF Where Food Comes From, Inc. | 11.56 | -0.03 | -0.2588% | 1.85K | |
HFBL Home Federal Bancorp Inc. of Louisiana | 19.77 | +0.09 | +0.4319% | 187 | |
PMVP PMV Pharmaceuticals, Inc. | 1.07 | +0.01 | +1.4151% | 78.98K | |
GGR Gogoro Inc. | 3.99 | +0.03 | +0.7576% | 8.3K | |
SELF Global Self Storage Inc. | 5.13 | +0.06 | +1.1834% | 1.71K | |
INO Inovio Pharmaceuticals, Inc. | 1.13 | +0.03 | +2.7273% | 614.85K | |
TRON Tron Inc. | 1.73 | -0.07 | -3.8889% | 212.31K | |
INKT MiNK Therapeutics, Inc. | 11.79 | -0.75 | -5.9633% | 10.26K | |
PDSB PDS Biotechnology Corporation | 0.95 | -0.07 | -6.451% | 183.64K | |
KNDI Kandi Technologies Group Inc. | 0.67 | -0.01 | -1.115% | 48.06K | |
SGA Saga Communications Inc. | 9 | 0 | 0% | 11.02K | |
OKYO Okyo Pharma Ltd. | 1.5 | -0.02 | -0.9868% | 35.18K | |
AIRT Air T, Inc. | 21.8 | -0 | -0.0005% | 1.59K | |
STKS One Group Hospitality, Inc. | 1.9 | +0.04 | +2.1505% | 18.78K | |
SYPR Sypris Solutions Inc. | 2.57 | +0.05 | +1.9841% | 28.9K | |
MDAI Spectral AI Inc. | 1.82 | -0.02 | -0.8152% | 154.54K | |
LUNG Pulmonx Corporation | 1.3 | +0.02 | +1.5625% | 271.19K | |
HIT Health In Tech Inc. | 1.07 | +0.02 | +2.381% | 114.05K | |
EHTH eHealth Inc. | 1.72 | -0.01 | -0.8671% | 71.06K | |
OKUR OnKure Therapeutics Inc. | 4.23 | +0.03 | +0.7143% | 92.67K | |
AHMA Ambitions Enterprise Management Co. L.L.C | 2.72 | +0.79 | +40.6943% | 37.63M | |
DCGO DocGo Inc. | 0.56 | -0.02 | -3.3995% | 57.55K | |
HAIN The Hain Celestial Group, Inc. | 0.63 | +0.04 | +6.9449% | 191.45K | |
SNT Senstar Technologies Corp | 2.37 | -0.04 | -1.6556% | 3.21K | |
CHR Cheer Holding Inc. | 1.91 | -0.09 | -4.35% | 33.18K | |
NPT Texxon Holding Limited | 2.17 | -0.09 | -3.9823% | 79.74K | |
KLXE KLX Energy Services Holdings, Inc. | 2.69 | -0.09 | -3.4173% | 119.14K | |
NXXT Nextnrg Inc. | 0.41 | +0.03 | +7.1484% | 2.86M | |
BTCS Btcs Inc. | 1.26 | +0.06 | +5% | 611.57K | |
PRTS CarParts.com, Inc. | 6.67 | +0.11 | +1.6768% | 16.37K | |
CBUS Cibus Inc. | 1.31 | +0.04 | +3.1496% | 54.43K | |
VHUB Vapor Hub International Inc. | 1.12 | -0.03 | -3.0172% | 89.26K | |
TCRX TScan Therapeutics Inc. | 0.88 | -0.07 | -7.2917% | 418.72K | |
MNY MoneyHero Ltd. | 1.15 | -0.02 | -1.7094% | 15.21K | |
VHC VirnetX Holding Corp | 12.6 | -0.07 | -0.5525% | 8.14K | |
BHST Bioharvest Sciences Inc. | 3.45 | +0.07 | +2.071% | 5.98K | |