| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PRTS CarParts.com, Inc. | 7.97 | +0.43 | +5.7029% | 12.9K | |
GANX Gain Therapeutics Inc. | 1.33 | +0.01 | +0.7576% | 501.27K | |
JFIN Jiayin Group Inc. | 1.22 | +0.01 | +0.8264% | 33.34K | |
HYFT ImmunoPrecise Antibodies Ltd. | 1.4 | +0.03 | +2.1898% | 139.91K | |
OPXS Optex Systems Holdings Inc. | 9.96 | -0.08 | -0.7968% | 10.71K | |
CSBR Champions Oncology, Inc. | 4.79 | -0.02 | -0.4158% | 9.99K | |
SVII Spring Valley Acquisition Corp. | 7 | +0.24 | +3.5503% | 227.43K | |
INTG InterGroup Corporation | 32.54 | -0.05 | -0.1534% | 14.6K | |
AFCG Advanced Flower Capital Inc. | 3.1 | +0.14 | +4.7297% | 52.61K | |
GLBS Globus Maritime Ltd. | 3.2 | +0.02 | +0.6289% | 66.6K | |
QTEX Qtrex Quantum Ltd. | 1.58 | +0.12 | +8.2192% | 9.61M | |
ATGL Alpha Technology Group Ltd. | 4.4 | -0.1 | -2.2222% | 952 | |
ZENA ZenaTech, Inc. | 1.12 | +0.03 | +2.7523% | 1.29M | |
ASPS Altisource Portfolio Solutions S.A. | 5.59 | -0.13 | -2.2727% | 14.07K | |
TYGO Tigo Energy Inc. | 0.84 | -0.04 | -4.401% | 653.25K | |
HUMA Humacyte, Inc. | 0.44 | +0.09 | +24.1175% | 20.7M | |
CLST Catalyst Bancorp Inc. | 16.75 | -0.5 | -2.8986% | 1.97K | |
CIGL Concorde International, Inc. | 0.25 | +0.02 | +8.9494% | 6.57M | |
WFCF Where Food Comes From, Inc. | 13.85 | -0.35 | -2.5% | 3.42K | |
MNOV MediciNova Inc. | 1.45 | -0.02 | -1.3605% | 58.8K | |
RSSS Research Solutions Inc. | 2.02 | +0.06 | +3.0612% | 34.19K | |
CHRN ChronoScale Corporation | 16.05 | +1.17 | +7.8629% | 317.71K | |
HRTX Heron Therapeutics Inc. | 0.38 | +0.01 | +4.0055% | 1.28M | |
FORA Forian Inc. | 2.17 | 0 | 0% | 87.9K | |
GEG Great Elm Group, Inc. | 2.16 | -0 | -0.0926% | 2.89K | |
SORA AsiaStrategy Limited | 2.46 | -0.01 | -0.4049% | 15.6K | |
ATLX Atlas Lithium Inc. | 2.3 | +0.33 | +16.7513% | 607.97K | |
ARBE Arbe Robotics Ltd. | 0.49 | -0.01 | -2.66% | 1.34M | |
GAMB Gambling.com Group Ltd. | 1.91 | +0.02 | +1.0582% | 185.12K | |
XBIT XBiotech Inc. | 2.16 | 0 | 0% | 85.02K | |
BLNK Blink Charging Co. | 0.44 | -0.01 | -2.4868% | 2.92M | |
UEIC Universal Electronics Inc. | 5.18 | +0.2 | +4.0161% | 71.8K | |
RDI Reading International Inc. | 1.79 | +0.03 | +1.7045% | 28.1K | |
SPRO Spero Therapeutics Inc. | 1.13 | +0.01 | +0.8929% | 233.83K | |
CING Cingulate Inc. | 4.39 | -0.18 | -3.9387% | 175.65K | |
FVN Future Vision II Acquisition Corp. | 9.5 | +0.72 | +8.2621% | 6.61K | |
BSAA Best SPAC I Acquisition Corp. | 10.86 | -0.14 | -1.2727% | 804 | |
OAKU Oak Woods Acquisition Corp. | 12.2 | 0 | 0% | 6 | |
MB MasterBeef Group Inc. | 4.45 | +0.52 | +13.2316% | 752.19K | |
PODC PodcastOne Inc. | 1.98 | +0.01 | +0.5076% | 18.83K | |
GOAI Eva Live Inc. | 1.68 | +0.2 | +13.5135% | 84.89K | |
BTCS Btcs Inc. | 1.21 | +0.07 | +5.7018% | 1.13M | |
DGNX Diginex Ltd | 1.16 | -0.01 | -0.8547% | 206.57K | |
PLRX Pliant Therapeutics Inc. | 0.97 | +0.09 | +10.0124% | 481.35K | |
HOUR Hour Loop Inc. | 1.74 | +0.07 | +4.1916% | 6.76K | |
AMCI AMC Robotics Corporation | 2.53 | +0.01 | +0.3968% | 17.68K | |
YIBO Planet Image International Ltd. | 1.11 | -0.01 | -0.4464% | 2 | |
THRY Thryv Holdings Inc. | 1.21 | -0.02 | -1.626% | 598.24K | |
DLHC DLH Holdings Corp. | 4 | -0.03 | -0.7444% | 2.45K | |
GNSS Genasys Inc. | 1.29 | +0.04 | +3.2% | 151.7K | |