Name Last Change Change % Volume Year Range
CarParts.com, Inc. logo
PRTS CarParts.com, Inc.
7.97 +0.43 +5.7029% 12.9K
Gain Therapeutics Inc. logo
GANX Gain Therapeutics Inc.
1.33 +0.01 +0.7576% 501.27K
Jiayin Group Inc. logo
JFIN Jiayin Group Inc.
1.22 +0.01 +0.8264% 33.34K
ImmunoPrecise Antibodies Ltd. logo
HYFT ImmunoPrecise Antibodies Ltd.
1.4 +0.03 +2.1898% 139.91K
Optex Systems Holdings Inc. logo
OPXS Optex Systems Holdings Inc.
9.96 -0.08 -0.7968% 10.71K
Champions Oncology, Inc. logo
CSBR Champions Oncology, Inc.
4.79 -0.02 -0.4158% 9.99K
Spring Valley Acquisition Corp. logo
SVII Spring Valley Acquisition Corp.
7 +0.24 +3.5503% 227.43K
InterGroup Corporation logo
INTG InterGroup Corporation
32.54 -0.05 -0.1534% 14.6K
Advanced Flower Capital Inc. logo
AFCG Advanced Flower Capital Inc.
3.1 +0.14 +4.7297% 52.61K
Globus Maritime Ltd. logo
GLBS Globus Maritime Ltd.
3.2 +0.02 +0.6289% 66.6K
Qtrex Quantum Ltd. logo
QTEX Qtrex Quantum Ltd.
1.58 +0.12 +8.2192% 9.61M
Alpha Technology Group Ltd. logo
ATGL Alpha Technology Group Ltd.
4.4 -0.1 -2.2222% 952
ZenaTech, Inc. logo
ZENA ZenaTech, Inc.
1.12 +0.03 +2.7523% 1.29M
Altisource Portfolio Solutions S.A. logo
ASPS Altisource Portfolio Solutions S.A.
5.59 -0.13 -2.2727% 14.07K
Tigo Energy Inc. logo
TYGO Tigo Energy Inc.
0.84 -0.04 -4.401% 653.25K
Humacyte, Inc. logo
HUMA Humacyte, Inc.
0.44 +0.09 +24.1175% 20.7M
Catalyst Bancorp Inc. logo
CLST Catalyst Bancorp Inc.
16.75 -0.5 -2.8986% 1.97K
Concorde International, Inc. logo
CIGL Concorde International, Inc.
0.25 +0.02 +8.9494% 6.57M
Where Food Comes From, Inc. logo
WFCF Where Food Comes From, Inc.
13.85 -0.35 -2.5% 3.42K
MediciNova Inc. logo
MNOV MediciNova Inc.
1.45 -0.02 -1.3605% 58.8K
Research Solutions Inc. logo
RSSS Research Solutions Inc.
2.02 +0.06 +3.0612% 34.19K
ChronoScale Corporation logo
CHRN ChronoScale Corporation
16.05 +1.17 +7.8629% 317.71K
Heron Therapeutics Inc. logo
HRTX Heron Therapeutics Inc.
0.38 +0.01 +4.0055% 1.28M
Forian Inc. logo
FORA Forian Inc.
2.17 0 0% 87.9K
Great Elm Group, Inc. logo
GEG Great Elm Group, Inc.
2.16 -0 -0.0926% 2.89K
AsiaStrategy Limited logo
SORA AsiaStrategy Limited
2.46 -0.01 -0.4049% 15.6K
Atlas Lithium Inc. logo
ATLX Atlas Lithium Inc.
2.3 +0.33 +16.7513% 607.97K
Arbe Robotics Ltd. logo
ARBE Arbe Robotics Ltd.
0.49 -0.01 -2.66% 1.34M
Gambling.com Group Ltd. logo
GAMB Gambling.com Group Ltd.
1.91 +0.02 +1.0582% 185.12K
XBiotech Inc. logo
XBIT XBiotech Inc.
2.16 0 0% 85.02K
Blink Charging Co. logo
BLNK Blink Charging Co.
0.44 -0.01 -2.4868% 2.92M
Universal Electronics Inc. logo
UEIC Universal Electronics Inc.
5.18 +0.2 +4.0161% 71.8K
Reading International Inc. logo
RDI Reading International Inc.
1.79 +0.03 +1.7045% 28.1K
Spero Therapeutics Inc. logo
SPRO Spero Therapeutics Inc.
1.13 +0.01 +0.8929% 233.83K
Cingulate Inc. logo
CING Cingulate Inc.
4.39 -0.18 -3.9387% 175.65K
Future Vision II Acquisition Corp. logo
FVN Future Vision II Acquisition Corp.
9.5 +0.72 +8.2621% 6.61K
Best SPAC I Acquisition Corp. logo
BSAA Best SPAC I Acquisition Corp.
10.86 -0.14 -1.2727% 804
Oak Woods Acquisition Corp. logo
OAKU Oak Woods Acquisition Corp.
12.2 0 0% 6
MasterBeef Group Inc. logo
MB MasterBeef Group Inc.
4.45 +0.52 +13.2316% 752.19K
PodcastOne Inc. logo
PODC PodcastOne Inc.
1.98 +0.01 +0.5076% 18.83K
Eva Live Inc. logo
GOAI Eva Live Inc.
1.68 +0.2 +13.5135% 84.89K
Btcs Inc. logo
BTCS Btcs Inc.
1.21 +0.07 +5.7018% 1.13M
Diginex Ltd logo
DGNX Diginex Ltd
1.16 -0.01 -0.8547% 206.57K
Pliant Therapeutics Inc. logo
PLRX Pliant Therapeutics Inc.
0.97 +0.09 +10.0124% 481.35K
Hour Loop Inc. logo
HOUR Hour Loop Inc.
1.74 +0.07 +4.1916% 6.76K
AMC Robotics Corporation logo
AMCI AMC Robotics Corporation
2.53 +0.01 +0.3968% 17.68K
Planet Image International Ltd. logo
YIBO Planet Image International Ltd.
1.11 -0.01 -0.4464% 2
Thryv Holdings Inc. logo
THRY Thryv Holdings Inc.
1.21 -0.02 -1.626% 598.24K
DLH Holdings Corp. logo
DLHC DLH Holdings Corp.
4 -0.03 -0.7444% 2.45K
Genasys Inc. logo
GNSS Genasys Inc.
1.29 +0.04 +3.2% 151.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.