| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GYRO Gyrodyne LLC | 5.32 | -0.04 | -0.6536% | 192 | |
EDUC Educational Development Corporation | 1.4 | +0.01 | +1.0432% | 3.51K | |
DUKR Duke Robotics Corp. | 5.17 | -0.19 | -3.5448% | 104 | |
BLRX BioLineRx Ltd. Sponsored American Depositary Receipt | 2.75 | +0.04 | +1.476% | 699 | |
CLWT Euro Tech Holdings Co. Ltd. | 1.53 | -0.04 | -2.5478% | 1.73K | |
SVRN OceanPal Inc. | 6.47 | +0.19 | +3.0255% | 27 | |
PRZO ParaZero Technologies Ltd. | 0.55 | +0 | +0.7152% | 55.98K | |
LNAI Lunai Bioworks Inc. | 2.45 | +0.09 | +3.9619% | 4.73K | |
SEGG Lottery.com Inc. | 2.49 | -0.01 | -0.4% | 16.11K | |
JSPR Jasper Therapeutics Inc. | 0.84 | +0.04 | +5.0788% | 25.98K | |
HWH Hwh International Inc. | 1.28 | -0.16 | -11.1042% | 217.38K | |
ARAI Arrive AI Inc. | 0.28 | +0.01 | +2.6529% | 45.45K | |
ARTW Art's-Way Manufacturing Co., Inc. | 2.64 | -0.23 | -8.1045% | 443.51K | |
MTEK Maris-Tech Ltd. | 1.2 | +0.01 | +0.4202% | 17.59K | |
WETH Wetouch Technology Inc. | 1 | -0 | -0.01% | 84.27K | |
MOBX Mobix Labs Inc. | 1.71 | -0.01 | -0.8721% | 12.2K | |
INTS Intensity Therapeutics Inc. | 4.15 | -0.14 | -3.2634% | 1.03K | |
PRSO Peraso Inc. | 0.75 | +0.04 | +6.0649% | 47.04K | |
MARX ScanTech AI Systems Inc. | 2.48 | -7.35 | -74.7711% | 865.11K | |
JCTC Jewett-Cameron Trading Ltd. | 2.86 | -0.23 | -7.4401% | 1 | |
SNTI Senti Biosciences Inc. | 0.36 | +0.01 | +2.5215% | 8.04K | |
ADVB Advanced Biomed Inc. | 7.7 | -0.21 | -2.6549% | 6.78K | |
AIMD Ainos Inc. | 1.47 | +0.04 | +2.4476% | 947 | |
LESL Leslie's, Inc. | 1.12 | +0.01 | +1.1712% | 23.4K | |
KPRX Kiora Pharmaceuticals Inc. | 2.57 | -0.01 | -0.3876% | 143 | |
CALC Calcimedica Inc. | 0.66 | +0 | +0.1669% | 12.88K | |
OXBR Oxbridge Re Holdings Ltd. | 1.31 | 0 | 0% | 117 | |
MSAI Multisensor AI Holdings Inc. | 5.44 | +0.09 | +1.6822% | 88 | |
TAIT Taitron Components Inc. | 1.98 | -0.04 | -1.9802% | 1.35K | |
FIEE FiEE, Inc. | 3.87 | +0.23 | +6.3187% | 5.25K | |
HOTH Hoth Therapeutics Inc. | 0.8 | -0.02 | -2.2209% | 40.06K | |
AUID AuthID Inc. | 0.61 | -0.01 | -1.2136% | 29.45K | |
FRTT Fort Technology Inc. | 1.37 | +0.39 | +40.2456% | 48.27M | |
BCDA BioCardia, Inc. | 0.98 | +0.01 | +0.9928% | 11.15K | |
RITR Reitar Logtech Holdings Ltd | 0.16 | -0 | -2.3187% | 832.89K | |
HUDI Huadi International Group Co., Ltd. | 0.83 | -0.09 | -9.7297% | 394.57K | |
IQST iQSTEL Inc. | 1.16 | -0.01 | -0.8462% | 31.69K | |
LSTA Lisata Therapeutics Inc. | 1.08 | -0.01 | -0.9174% | 103.83K | |
OST Ostin Technology Group Co., Ltd. | 1.7 | 0 | 0% | 57.05K | |
GTBP GT Biopharma, Inc. | 0.33 | +0.01 | +4.3668% | 47.4K | |
PDC Perpetuals.com Ltd | 3.18 | +0.22 | +7.4324% | 805 | |
NVNI Nvni Group Ltd. | 1.02 | +0 | +0.4216% | 4.15K | |
FFAI Faraday Future Intelligent Electric Inc. | 4.39 | +0.02 | +0.4577% | 37K | |
XCUR Exicure, Inc. | 1.36 | -0.01 | -0.7299% | 11.84K | |
GDTC Cytomed Therapeutics Ltd. | 0.81 | +0.01 | +0.7499% | 2.32K | |
MEGL Magic Empire Global Ltd. | 1.25 | +0.01 | +0.8065% | 759 | |
SVRE Saverone 2014 Ltd. | 3.72 | +0.01 | +0.2695% | 1.22K | |
LZMH LZ Technology Holdings Ltd. | 1.24 | +0.01 | +0.813% | 77.63K | |
RAIN Rain Enhancement Technologies Inc. | 1.11 | -0.07 | -5.9322% | 52.25K | |
MARPS Marine Petroleum Trust | 4.82 | -0.01 | -0.207% | 845 | |