| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CMCT Creative Media & Community Trust | 4.48 | -0.13 | -2.82% | 26.49K | |
PHIO Phio Pharmaceuticals Corp. | 0.93 | -0.02 | -2.5063% | 135.78K | |
TANH Tantech Holdings Ltd. | 12.84 | -1.06 | -7.6259% | 34.88K | |
MERC Mercer International Inc. | 0.2 | +0.03 | +19.2857% | 1.46M | |
CLRB Cellectar Biosciences, Inc. | 1.19 | +0.01 | +0.8475% | 378.78K | |
CRMT America's Car-Mart, Inc. | 1.35 | -0.01 | -0.7353% | 202.2K | |
STAK Stak Inc. | 1.03 | +0.02 | +1.9802% | 188.08K | |
MARX ScanTech AI Systems Inc. | 0.01 | -0 | -9.0909% | 2.26K | |
EDUC Educational Development Corporation | 1.09 | -0.22 | -16.7939% | 71.8K | |
TULP Bloomia Holdings Inc. | 2.11 | -0.19 | -8.2649% | 17.73K | |
LSTA Lisata Therapeutics Inc. | 1.07 | +0.05 | +4.902% | 23.2K | |
HTCO High-Trend International Group | 1.16 | +0.16 | +16% | 92.2K | |
CCG Cheche Group Inc. | 5.04 | +0.26 | +5.445% | 17.38K | |
CJMB Callan JMB Inc. | 2.42 | +0.25 | +11.5207% | 115.34K | |
AMOD Alpha Modus Holdings Inc. | 1.62 | +0.23 | +16.5468% | 22.92M | |
KPRX Kiora Pharmaceuticals Inc. | 2.41 | -0.06 | -2.4291% | 25.4K | |
TAIT Taitron Components Inc. | 1.81 | -0.14 | -7.1795% | 793 | |
UPLD Upland Software Inc. | 2.81 | -0.11 | -3.7671% | 19K | |
GDTC Cytomed Therapeutics Ltd. | 0.87 | +0.01 | +1.1746% | 9.48K | |
WVVI Willamette Valley Vineyards Inc. | 2 | -0.1 | -4.7619% | 12.48K | |
BIVI BioVie Inc. | 1.13 | -0.03 | -2.5862% | 166.81K | |
VTGN VistaGen Therapeutics Inc. | 0.21 | +0.01 | +3.0978% | 873.88K | |
CLRO ClearOne Inc. | 3.1 | -0.03 | -0.9585% | 59K | |
LFWD Lifeward Ltd. | 6.06 | -0.16 | -2.5723% | 1.16K | |
BTBD Bt Brands Inc. | 1.7 | -0.02 | -1.1513% | 11.53K | |
NIPG Nip Group Inc. | 7.4 | -0.49 | -6.2104% | 1.74K | |
LTRN Lantern Pharma Inc. | 0.67 | -0.01 | -0.9212% | 231.26K | |
GYRO Gyrodyne LLC | 4.58 | -0.12 | -2.5532% | 11 | |
UONE Urban One, Inc. | 4.02 | -0.11 | -2.6634% | 6.8K | |
BNKK Bonk, Inc. | 1.2 | -0.02 | -1.6393% | 84.97K | |
ICU Seastar Medical Holding Corporation | 3.06 | +0.05 | +1.6611% | 206.3K | |
JCTC Jewett-Cameron Trading Ltd. | 2.92 | 0 | 0% | 7.3K | |
ADIL Adial Pharmaceuticals Inc. | 3.14 | +0.14 | +4.6667% | 13.9K | |
UCL Ucloudlink Group Inc. | 0.24 | +0.01 | +5.2863% | 281.1K | |
OST Ostin Technology Group Co., Ltd. | 1.7 | 0 | 0% | 57.05K | |
ICMB Investcorp Credit Management BDC, Inc. | 0.69 | +0 | +0.7353% | 8.3K | |
CLWT Euro Tech Holdings Co. Ltd. | 1.45 | +0.03 | +2.1127% | 260K | |
PLRZ Polyrizon Ltd | 10.01 | -0.4 | -3.8425% | 73.32K | |
AACG Ata Creativity Global ADR | 0.63 | -0.06 | -8.2609% | 2.17K | |
IQST iQSTEL Inc. | 0.93 | -0.01 | -1.1752% | 253.3K | |
ZKIN ZK International Group Co., Ltd. | 1.7 | -0.01 | -0.5848% | 6.8K | |
RMCF Rocky Mountain Chocolate Factory Inc. | 0.9 | -0.06 | -6.2402% | 15.05K | |
INTS Intensity Therapeutics Inc. | 3.38 | -0.04 | -1.1696% | 8.34K | |
SNTI Senti Biosciences Inc. | 0.26 | +0.02 | +8.7137% | 16.97M | |
DUKR Duke Robotics Corp. | 4.29 | +0.19 | +4.6341% | 13.32K | |
BTOC Armlogi Holding Corp. | 0.18 | -0.02 | -9.5477% | 77.8K | |
NMTC NeuroOne Medical Technologies Corporation | 1.04 | -0.02 | -1.8868% | 169K | |
NXXT Nextnrg Inc. | 0.58 | +0.02 | +4.476% | 262.7K | |
SAGT SagteC Global Ltd. | 0.43 | +0 | +0.7059% | 749.47K | |
PDC Perpetuals.com Ltd | 3.18 | +0.03 | +0.9524% | 73.86K | |