Name Last Change Change % Volume Year Range
Creative Media & Community Trust logo
CMCT Creative Media & Community Trust
4.48 -0.13 -2.82% 26.49K
Phio Pharmaceuticals Corp. logo
PHIO Phio Pharmaceuticals Corp.
0.93 -0.02 -2.5063% 135.78K
Tantech Holdings Ltd. logo
TANH Tantech Holdings Ltd.
12.84 -1.06 -7.6259% 34.88K
Mercer International Inc. logo
MERC Mercer International Inc.
0.2 +0.03 +19.2857% 1.46M
Cellectar Biosciences, Inc. logo
CLRB Cellectar Biosciences, Inc.
1.19 +0.01 +0.8475% 378.78K
America's Car-Mart, Inc. logo
CRMT America's Car-Mart, Inc.
1.35 -0.01 -0.7353% 202.2K
Stak Inc. logo
STAK Stak Inc.
1.03 +0.02 +1.9802% 188.08K
ScanTech AI Systems Inc. logo
MARX ScanTech AI Systems Inc.
0.01 -0 -9.0909% 2.26K
Educational Development Corporation logo
EDUC Educational Development Corporation
1.09 -0.22 -16.7939% 71.8K
Bloomia Holdings Inc. logo
TULP Bloomia Holdings Inc.
2.11 -0.19 -8.2649% 17.73K
Lisata Therapeutics Inc. logo
LSTA Lisata Therapeutics Inc.
1.07 +0.05 +4.902% 23.2K
High-Trend International Group logo
HTCO High-Trend International Group
1.16 +0.16 +16% 92.2K
Cheche Group Inc. logo
CCG Cheche Group Inc.
5.04 +0.26 +5.445% 17.38K
Callan JMB Inc. logo
CJMB Callan JMB Inc.
2.42 +0.25 +11.5207% 115.34K
Alpha Modus Holdings Inc. logo
AMOD Alpha Modus Holdings Inc.
1.62 +0.23 +16.5468% 22.92M
Kiora Pharmaceuticals Inc. logo
KPRX Kiora Pharmaceuticals Inc.
2.41 -0.06 -2.4291% 25.4K
Taitron Components Inc. logo
TAIT Taitron Components Inc.
1.81 -0.14 -7.1795% 793
Upland Software Inc. logo
UPLD Upland Software Inc.
2.81 -0.11 -3.7671% 19K
Cytomed Therapeutics Ltd. logo
GDTC Cytomed Therapeutics Ltd.
0.87 +0.01 +1.1746% 9.48K
Willamette Valley Vineyards Inc. logo
WVVI Willamette Valley Vineyards Inc.
2 -0.1 -4.7619% 12.48K
BioVie Inc. logo
BIVI BioVie Inc.
1.13 -0.03 -2.5862% 166.81K
VistaGen Therapeutics Inc. logo
VTGN VistaGen Therapeutics Inc.
0.21 +0.01 +3.0978% 873.88K
ClearOne Inc. logo
CLRO ClearOne Inc.
3.1 -0.03 -0.9585% 59K
Lifeward Ltd. logo
LFWD Lifeward Ltd.
6.06 -0.16 -2.5723% 1.16K
Bt Brands Inc. logo
BTBD Bt Brands Inc.
1.7 -0.02 -1.1513% 11.53K
Nip Group Inc. logo
NIPG Nip Group Inc.
7.4 -0.49 -6.2104% 1.74K
Lantern Pharma Inc. logo
LTRN Lantern Pharma Inc.
0.67 -0.01 -0.9212% 231.26K
Gyrodyne LLC logo
GYRO Gyrodyne LLC
4.58 -0.12 -2.5532% 11
Urban One, Inc. logo
UONE Urban One, Inc.
4.02 -0.11 -2.6634% 6.8K
Bonk, Inc. logo
BNKK Bonk, Inc.
1.2 -0.02 -1.6393% 84.97K
Seastar Medical Holding Corporation logo
ICU Seastar Medical Holding Corporation
3.06 +0.05 +1.6611% 206.3K
Jewett-Cameron Trading Ltd. logo
JCTC Jewett-Cameron Trading Ltd.
2.92 0 0% 7.3K
Adial Pharmaceuticals Inc. logo
ADIL Adial Pharmaceuticals Inc.
3.14 +0.14 +4.6667% 13.9K
Ucloudlink Group Inc. logo
UCL Ucloudlink Group Inc.
0.24 +0.01 +5.2863% 281.1K
Ostin Technology Group Co., Ltd. logo
OST Ostin Technology Group Co., Ltd.
1.7 0 0% 57.05K
Investcorp Credit Management BDC, Inc. logo
ICMB Investcorp Credit Management BDC, Inc.
0.69 +0 +0.7353% 8.3K
Euro Tech Holdings Co. Ltd. logo
CLWT Euro Tech Holdings Co. Ltd.
1.45 +0.03 +2.1127% 260K
Polyrizon Ltd logo
PLRZ Polyrizon Ltd
10.01 -0.4 -3.8425% 73.32K
Ata Creativity Global ADR logo
AACG Ata Creativity Global ADR
0.63 -0.06 -8.2609% 2.17K
iQSTEL Inc. logo
IQST iQSTEL Inc.
0.93 -0.01 -1.1752% 253.3K
ZK International Group Co., Ltd. logo
ZKIN ZK International Group Co., Ltd.
1.7 -0.01 -0.5848% 6.8K
Rocky Mountain Chocolate Factory Inc. logo
RMCF Rocky Mountain Chocolate Factory Inc.
0.9 -0.06 -6.2402% 15.05K
Intensity Therapeutics Inc. logo
INTS Intensity Therapeutics Inc.
3.38 -0.04 -1.1696% 8.34K
Senti Biosciences Inc. logo
SNTI Senti Biosciences Inc.
0.26 +0.02 +8.7137% 16.97M
Duke Robotics Corp. logo
DUKR Duke Robotics Corp.
4.29 +0.19 +4.6341% 13.32K
Armlogi Holding Corp. logo
BTOC Armlogi Holding Corp.
0.18 -0.02 -9.5477% 77.8K
NeuroOne Medical Technologies Corporation logo
NMTC NeuroOne Medical Technologies Corporation
1.04 -0.02 -1.8868% 169K
Nextnrg Inc. logo
NXXT Nextnrg Inc.
0.58 +0.02 +4.476% 262.7K
SagteC Global Ltd. logo
SAGT SagteC Global Ltd.
0.43 +0 +0.7059% 749.47K
Perpetuals.com Ltd logo
PDC Perpetuals.com Ltd
3.18 +0.03 +0.9524% 73.86K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.