Name Last Change Change % Volume Year Range
Gyrodyne LLC logo
GYRO Gyrodyne LLC
5.32 -0.04 -0.6536% 192
Educational Development Corporation logo
EDUC Educational Development Corporation
1.4 +0.01 +1.0432% 3.51K
Duke Robotics Corp. logo
DUKR Duke Robotics Corp.
5.17 -0.19 -3.5448% 104
BioLineRx Ltd. Sponsored American Depositary Receipt logo
BLRX BioLineRx Ltd. Sponsored American Depositary Receipt
2.75 +0.04 +1.476% 699
Euro Tech Holdings Co. Ltd. logo
CLWT Euro Tech Holdings Co. Ltd.
1.53 -0.04 -2.5478% 1.73K
OceanPal Inc. logo
SVRN OceanPal Inc.
6.47 +0.19 +3.0255% 27
ParaZero Technologies Ltd. logo
PRZO ParaZero Technologies Ltd.
0.55 +0 +0.7152% 55.98K
Lunai Bioworks Inc. logo
LNAI Lunai Bioworks Inc.
2.45 +0.09 +3.9619% 4.73K
Lottery.com Inc. logo
SEGG Lottery.com Inc.
2.49 -0.01 -0.4% 16.11K
Jasper Therapeutics Inc. logo
JSPR Jasper Therapeutics Inc.
0.84 +0.04 +5.0788% 25.98K
Hwh International Inc. logo
HWH Hwh International Inc.
1.28 -0.16 -11.1042% 217.38K
Arrive AI Inc. logo
ARAI Arrive AI Inc.
0.28 +0.01 +2.6529% 45.45K
Art's-Way Manufacturing Co., Inc. logo
ARTW Art's-Way Manufacturing Co., Inc.
2.64 -0.23 -8.1045% 443.51K
Maris-Tech Ltd. logo
MTEK Maris-Tech Ltd.
1.2 +0.01 +0.4202% 17.59K
Wetouch Technology Inc. logo
WETH Wetouch Technology Inc.
1 -0 -0.01% 84.27K
Mobix Labs Inc. logo
MOBX Mobix Labs Inc.
1.71 -0.01 -0.8721% 12.2K
Intensity Therapeutics Inc. logo
INTS Intensity Therapeutics Inc.
4.15 -0.14 -3.2634% 1.03K
Peraso Inc. logo
PRSO Peraso Inc.
0.75 +0.04 +6.0649% 47.04K
ScanTech AI Systems Inc. logo
MARX ScanTech AI Systems Inc.
2.48 -7.35 -74.7711% 865.11K
Jewett-Cameron Trading Ltd. logo
JCTC Jewett-Cameron Trading Ltd.
2.86 -0.23 -7.4401% 1
Senti Biosciences Inc. logo
SNTI Senti Biosciences Inc.
0.36 +0.01 +2.5215% 8.04K
Advanced Biomed Inc. logo
ADVB Advanced Biomed Inc.
7.7 -0.21 -2.6549% 6.78K
Ainos Inc. logo
AIMD Ainos Inc.
1.47 +0.04 +2.4476% 947
Leslie's, Inc. logo
LESL Leslie's, Inc.
1.12 +0.01 +1.1712% 23.4K
Kiora Pharmaceuticals Inc. logo
KPRX Kiora Pharmaceuticals Inc.
2.57 -0.01 -0.3876% 143
Calcimedica Inc. logo
CALC Calcimedica Inc.
0.66 +0 +0.1669% 12.88K
Oxbridge Re Holdings Ltd. logo
OXBR Oxbridge Re Holdings Ltd.
1.31 0 0% 117
Multisensor AI Holdings Inc. logo
MSAI Multisensor AI Holdings Inc.
5.44 +0.09 +1.6822% 88
Taitron Components Inc. logo
TAIT Taitron Components Inc.
1.98 -0.04 -1.9802% 1.35K
FiEE, Inc. logo
FIEE FiEE, Inc.
3.87 +0.23 +6.3187% 5.25K
Hoth Therapeutics Inc. logo
HOTH Hoth Therapeutics Inc.
0.8 -0.02 -2.2209% 40.06K
AuthID Inc. logo
AUID AuthID Inc.
0.61 -0.01 -1.2136% 29.45K
Fort Technology Inc. logo
FRTT Fort Technology Inc.
1.37 +0.39 +40.2456% 48.27M
BioCardia, Inc. logo
BCDA BioCardia, Inc.
0.98 +0.01 +0.9928% 11.15K
Reitar Logtech Holdings Ltd logo
RITR Reitar Logtech Holdings Ltd
0.16 -0 -2.3187% 832.89K
Huadi International Group Co., Ltd. logo
HUDI Huadi International Group Co., Ltd.
0.83 -0.09 -9.7297% 394.57K
iQSTEL Inc. logo
IQST iQSTEL Inc.
1.16 -0.01 -0.8462% 31.69K
Lisata Therapeutics Inc. logo
LSTA Lisata Therapeutics Inc.
1.08 -0.01 -0.9174% 103.83K
Ostin Technology Group Co., Ltd. logo
OST Ostin Technology Group Co., Ltd.
1.7 0 0% 57.05K
GT Biopharma, Inc. logo
GTBP GT Biopharma, Inc.
0.33 +0.01 +4.3668% 47.4K
Perpetuals.com Ltd logo
PDC Perpetuals.com Ltd
3.18 +0.22 +7.4324% 805
Nvni Group Ltd. logo
NVNI Nvni Group Ltd.
1.02 +0 +0.4216% 4.15K
Faraday Future Intelligent Electric Inc. logo
FFAI Faraday Future Intelligent Electric Inc.
4.39 +0.02 +0.4577% 37K
Exicure, Inc. logo
XCUR Exicure, Inc.
1.36 -0.01 -0.7299% 11.84K
Cytomed Therapeutics Ltd. logo
GDTC Cytomed Therapeutics Ltd.
0.81 +0.01 +0.7499% 2.32K
Magic Empire Global Ltd. logo
MEGL Magic Empire Global Ltd.
1.25 +0.01 +0.8065% 759
Saverone 2014 Ltd. logo
SVRE Saverone 2014 Ltd.
3.72 +0.01 +0.2695% 1.22K
LZ Technology Holdings Ltd. logo
LZMH LZ Technology Holdings Ltd.
1.24 +0.01 +0.813% 77.63K
Rain Enhancement Technologies Inc. logo
RAIN Rain Enhancement Technologies Inc.
1.11 -0.07 -5.9322% 52.25K
Marine Petroleum Trust logo
MARPS Marine Petroleum Trust
4.82 -0.01 -0.207% 845

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.