| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LPCN Lipocine Inc. | 1.68 | -0.01 | -0.5917% | 264.22K | |
NEON Neonode Inc. | 0.8 | -0.01 | -1.2099% | 21.28K | |
MF Missfresh Limited | 10.88 | +2.03 | +22.9379% | 341.35K | |
KPTI Karyopharm Therapeutics Inc. | 0.35 | +0.04 | +11.4286% | 1.33M | |
ASTC Astrotech Corporation | 5.2 | -0.81 | -13.4775% | 105.84K | |
DLPN Dolphin Entertainment Inc. | 1 | +0.02 | +2.0408% | 7.11K | |
LNZA LanzaTech Global Inc. | 4.45 | +0 | +0.1125% | 44.4K | |
LIQT LiqTech International Inc. | 0.37 | -0.02 | -5.1282% | 114.5K | |
CTXR Citius Pharmaceuticals, Inc. | 0.46 | -0.01 | -1.0753% | 301.87K | |
HIND ReShape Lifesciences, Inc. | 1.91 | -0.02 | -1.0363% | 15K | |
WETH Wetouch Technology Inc. | 1 | +0.02 | +2.5641% | 113.2K | |
COOT Australian Oilseeds Holdings | 0.46 | +0.02 | +3.6364% | 60.8K | |
SYBX Synlogic Inc. | 1.08 | +0.06 | +5.8824% | 100 | |
GODN Golden Star Acquisition Corp. | 0.59 | -0.01 | -1.6667% | 3.7K | |
OPAD Offerpad Solutions Inc. | 2.71 | +0.3 | +12.4481% | 41.5K | |
OPTH Optimi Health Corp. | 3.19 | +0.02 | +0.7899% | 34.81K | |
PETZ TDH Holdings Inc. | 1.3 | +0.08 | +6.6535% | 9.72K | |
HTOO Fusion Fuel Green PLC | 1.86 | +0.03 | +1.6393% | 9.72K | |
COLA Columbus Acquisition Corporation | 2.86 | -4.44 | -60.8219% | 314.41K | |
INAB IN8bio Inc. | 1.19 | -0.01 | -1.25% | 9.83K | |
ANEB Anebulo Pharmaceuticals Inc. | 0.31 | 0 | 0% | 100 | |
BRFH Barfresh Food Group Inc. | 0.58 | -0.05 | -7.9365% | 43.9K | |
GLBZ Glen Burnie Bancorp | 4.57 | +0.26 | +6.0325% | 7.53K | |
BFRI Biofrontera Inc. | 0.85 | +0.02 | +2.0482% | 275.9K | |
MDRR Medalist Diversified REIT Inc. | 10.7 | +0.19 | +1.8078% | 163 | |
YXT YXT.com Group Holding Ltd | 1.55 | -0.15 | -8.8235% | 29.2K | |
TOMZ Tomi Environmental Solutions Inc. | 1.5 | +0.05 | +3.4483% | 17K | |
DOGZ Dogness (International) Corporation | 0.8 | +0.02 | +2.5381% | 7.4K | |
FNGR Fingermotion Inc. | 0.18 | +0 | +1.6484% | 5.46M | |
KSCP Knightscope, Inc. | 0.57 | -0.01 | -2.0619% | 562K | |
ANY Sphere 3D Corp. | 2.89 | +0.11 | +3.9568% | 302.88K | |
EBON Ebang International Holdings Inc. | 1.94 | -0.01 | -0.5128% | 3.96K | |
CABR Caring Brands, Inc. | 1.29 | -0.01 | -0.9231% | 122.9K | |
TPST Tempest Therapeutics Inc. | 0.64 | -0 | -0.0315% | 120.31K | |
CETY Clean Energy Technologies, Inc. | 0.96 | +0.01 | +0.627% | 9.5K | |
BFRG Bullfrog AI Holdings Inc. | 0.54 | +0 | +0.5639% | 335.6K | |
CDLX Cardlytics, Inc. | 2.06 | -0.07 | -3.2864% | 27.6K | |
UFG Uni-Fuels Holdings Ltd. | 0.38 | +0.02 | +5.8659% | 78.9K | |
CTSO Cytosorbents Corporation | 3.06 | -0.03 | -0.9709% | 10.7K | |
PASG Passage Bio Inc. | 3.6 | -0.06 | -1.6393% | 15.94K | |
VRME VerifyMe Inc. | 8.98 | +0.84 | +10.3194% | 100.72K | |
SKYQ Sky Quarry Inc. | 2.54 | +0.28 | +12.3894% | 864.7K | |
SCAG Scage Future American Depositary Shares | 0.17 | +0.01 | +6.1262% | 188.07K | |
SMSI Smith Micro Software Inc. | 2.31 | -0.06 | -2.5316% | 27.58K | |
QH Quhuo Limited | 3.44 | -0.02 | -0.7215% | 1.32K | |
HPAI Helport AI Ltd. | 0.31 | -0.01 | -3.1153% | 211.5K | |
ALAR Alarum Technologies Ltd. | 1.39 | -0.01 | -0.7143% | 45.92K | |
DARE Dare Bioscience Inc. | 0.74 | +0.01 | +1.5089% | 96.94K | |
SINT Sintx Technologies Inc. | 1.77 | -0.05 | -2.7473% | 15.9K | |
PBK PowerBank Corporation | 0.2 | +0.02 | +8.8235% | 671.95K | |