Name Last Change Change % Volume Year Range
NeuroOne Medical Technologies Corporation logo
NMTC NeuroOne Medical Technologies Corporation
1.65 +0.09 +5.7692% 6.45K
Passage Bio Inc. logo
PASG Passage Bio Inc.
4.55 +0.23 +5.3241% 212
Medalist Diversified REIT Inc. logo
MDRR Medalist Diversified REIT Inc.
11.86 -0.31 -2.5472% 20
Ata Creativity Global ADR logo
AACG Ata Creativity Global ADR
0.87 -0 -0.4483% 20
Tomi Environmental Solutions Inc. logo
TOMZ Tomi Environmental Solutions Inc.
1.74 +0.01 +0.578% 1.81K
Linkhome Holdings Inc. logo
LHAI Linkhome Holdings Inc.
0.79 +0.02 +2.7807% 20.93K
Palatin Technologies, Inc. logo
PTN Palatin Technologies, Inc.
7.68 +0.32 +4.4158% 294
SagteC Global Ltd. logo
SAGT SagteC Global Ltd.
0.72 -0.01 -0.7307% 58.56K
Envoy Medical, Inc. logo
COCH Envoy Medical, Inc.
0.71 +0.01 +0.7234% 22.48K
Calisa Acquisition Corp logo
ALIS Calisa Acquisition Corp
10.19 +0.01 +0.0982% 1
LanzaTech Global Inc. logo
LNZA LanzaTech Global Inc.
6.15 -0.17 -2.6503% 3.77K
Synlogic Inc. logo
SYBX Synlogic Inc.
1.21 -0.02 -2.0325% 28.64K
Swvl Holdings Corp. logo
SWVL Swvl Holdings Corp.
1.41 +0.01 +0.3571% 152
Dogness (International) Corporation logo
DOGZ Dogness (International) Corporation
0.9 -0.03 -2.9234% 133
Knightscope, Inc. logo
KSCP Knightscope, Inc.
1.45 -0 -0.0069% 57.28K
Hyperion DeFi, Inc. logo
HYPD Hyperion DeFi, Inc.
2.62 +0.01 +0.3793% 2.65K
Mf International Ltd. logo
MFI Mf International Ltd.
7.35 -0.55 -6.962% 3
Golden Star Acquisition Corp. logo
GODN Golden Star Acquisition Corp.
2.91 -6.01 -67.3767% 902.79K
Urban One, Inc. logo
UONE Urban One, Inc.
5.08 -0.2 -3.8106% 34
TryHard Holdings Limited logo
THH TryHard Holdings Limited
2.54 -0.57 -18.328% 58.49K
Wintergreen Acquisition Corp. logo
WTG Wintergreen Acquisition Corp.
10.48 +0.01 +0.0955% 3
Caring Brands, Inc. logo
CABR Caring Brands, Inc.
1.51 +0.07 +5.2083% 3.19K
Armlogi Holding Corp. logo
BTOC Armlogi Holding Corp.
0.29 +0.01 +3.0645% 86
Smith Micro Software Inc. logo
SMSI Smith Micro Software Inc.
2.94 +0.06 +2.2648% 758
Creative Media & Community Trust logo
CMCT Creative Media & Community Trust
4.52 +0.01 +0.2217% 63
Polyrizon Ltd logo
PLRZ Polyrizon Ltd
10.86 -0.47 -4.1483% 168
Nixxy Inc. logo
NIXX Nixxy Inc.
0.56 +0 +0.5759% 16.94K
Glen Burnie Bancorp logo
GLBZ Glen Burnie Bancorp
4.47 -0.05 -1.1062% 303
Satellos Bioscience Inc. logo
MSLE Satellos Bioscience Inc.
10.15 +0.14 +1.4486% 5
Bionano Genomics Inc. logo
BNGO Bionano Genomics Inc.
1.13 -0.03 -2.5862% 20.9K
All In FutureTech Alliance Inc. logo
AIFA All In FutureTech Alliance Inc.
2.25 +0.14 +6.6351% 77.15K
VistaGen Therapeutics Inc. logo
VTGN VistaGen Therapeutics Inc.
0.27 +0 +0.6823% 69.06K
Cosmos Health Inc. logo
COSM Cosmos Health Inc.
0.23 +0 +1.4318% 123.17K
Sadot Group Inc. logo
SDOT Sadot Group Inc.
12.1 -0.41 -3.3149% 20.15K
Flux Power Holdings Inc. logo
FLUX Flux Power Holdings Inc.
0.54 +0.01 +2.1183% 7.39K
Lifeward Ltd. logo
LFWD Lifeward Ltd.
7.69 -0.02 -0.2594% 106
Simpple Ltd. logo
SPPL Simpple Ltd.
2.38 0 0% 1.92K
Lipocine Inc. logo
LPCN Lipocine Inc.
2.1 -0 -0.0476% 41.2K
NextTrip Inc. logo
NTRP NextTrip Inc.
1.5 -0.02 -1.3158% 108
Anebulo Pharmaceuticals Inc. logo
ANEB Anebulo Pharmaceuticals Inc.
0.3 -0 -1.3158% 100
Australian Oilseeds Holdings logo
COOT Australian Oilseeds Holdings
0.43 -0.01 -1.9825% 612
Ebang International Holdings Inc. logo
EBON Ebang International Holdings Inc.
2.06 -0.01 -0.4831% 246
Jinxin Technology Holdings Ltd. ADR logo
NAMI Jinxin Technology Holdings Ltd. ADR
3.07 -0.11 -3.5314% 49.43K
Marker Therapeutics, Inc. logo
MRKR Marker Therapeutics, Inc.
1.13 -0.02 -1.7391% 7.24K
Phio Pharmaceuticals Corp. logo
PHIO Phio Pharmaceuticals Corp.
1.09 +0.03 +2.7453% 37.27K
Investcorp Credit Management BDC, Inc. logo
ICMB Investcorp Credit Management BDC, Inc.
0.85 +0.02 +2.4818% 707
Myseum, Inc. logo
MYSE Myseum, Inc.
2.46 +0.02 +1.0246% 8.53K
TAO Synergies Inc. logo
TAOX TAO Synergies Inc.
3.67 +0.18 +5.0287% 15.91K
Willamette Valley Vineyards Inc. logo
WVVI Willamette Valley Vineyards Inc.
2.35 0 0% 2.52K
Chemomab Therapeutics Ltd. logo
CMMB Chemomab Therapeutics Ltd.
1.89 0 0% 322

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.