Name Last Change Change % Volume Year Range
Lipocine Inc. logo
LPCN Lipocine Inc.
1.68 -0.01 -0.5917% 264.22K
Neonode Inc. logo
NEON Neonode Inc.
0.8 -0.01 -1.2099% 21.28K
Missfresh Limited logo
MF Missfresh Limited
10.88 +2.03 +22.9379% 341.35K
Karyopharm Therapeutics Inc. logo
KPTI Karyopharm Therapeutics Inc.
0.35 +0.04 +11.4286% 1.33M
Astrotech Corporation logo
ASTC Astrotech Corporation
5.2 -0.81 -13.4775% 105.84K
Dolphin Entertainment Inc. logo
DLPN Dolphin Entertainment Inc.
1 +0.02 +2.0408% 7.11K
LanzaTech Global Inc. logo
LNZA LanzaTech Global Inc.
4.45 +0 +0.1125% 44.4K
LiqTech International Inc. logo
LIQT LiqTech International Inc.
0.37 -0.02 -5.1282% 114.5K
Citius Pharmaceuticals, Inc. logo
CTXR Citius Pharmaceuticals, Inc.
0.46 -0.01 -1.0753% 301.87K
ReShape Lifesciences, Inc. logo
HIND ReShape Lifesciences, Inc.
1.91 -0.02 -1.0363% 15K
Wetouch Technology Inc. logo
WETH Wetouch Technology Inc.
1 +0.02 +2.5641% 113.2K
Australian Oilseeds Holdings logo
COOT Australian Oilseeds Holdings
0.46 +0.02 +3.6364% 60.8K
Synlogic Inc. logo
SYBX Synlogic Inc.
1.08 +0.06 +5.8824% 100
Golden Star Acquisition Corp. logo
GODN Golden Star Acquisition Corp.
0.59 -0.01 -1.6667% 3.7K
Offerpad Solutions Inc. logo
OPAD Offerpad Solutions Inc.
2.71 +0.3 +12.4481% 41.5K
Optimi Health Corp. logo
OPTH Optimi Health Corp.
3.19 +0.02 +0.7899% 34.81K
TDH Holdings Inc. logo
PETZ TDH Holdings Inc.
1.3 +0.08 +6.6535% 9.72K
Fusion Fuel Green PLC logo
HTOO Fusion Fuel Green PLC
1.86 +0.03 +1.6393% 9.72K
Columbus Acquisition Corporation logo
COLA Columbus Acquisition Corporation
2.86 -4.44 -60.8219% 314.41K
IN8bio Inc. logo
INAB IN8bio Inc.
1.19 -0.01 -1.25% 9.83K
Anebulo Pharmaceuticals Inc. logo
ANEB Anebulo Pharmaceuticals Inc.
0.31 0 0% 100
Barfresh Food Group Inc. logo
BRFH Barfresh Food Group Inc.
0.58 -0.05 -7.9365% 43.9K
Glen Burnie Bancorp logo
GLBZ Glen Burnie Bancorp
4.57 +0.26 +6.0325% 7.53K
Biofrontera Inc. logo
BFRI Biofrontera Inc.
0.85 +0.02 +2.0482% 275.9K
Medalist Diversified REIT Inc. logo
MDRR Medalist Diversified REIT Inc.
10.7 +0.19 +1.8078% 163
YXT.com Group Holding Ltd logo
YXT YXT.com Group Holding Ltd
1.55 -0.15 -8.8235% 29.2K
Tomi Environmental Solutions Inc. logo
TOMZ Tomi Environmental Solutions Inc.
1.5 +0.05 +3.4483% 17K
Dogness (International) Corporation logo
DOGZ Dogness (International) Corporation
0.8 +0.02 +2.5381% 7.4K
Fingermotion Inc. logo
FNGR Fingermotion Inc.
0.18 +0 +1.6484% 5.46M
Knightscope, Inc. logo
KSCP Knightscope, Inc.
0.57 -0.01 -2.0619% 562K
Sphere 3D Corp. logo
ANY Sphere 3D Corp.
2.89 +0.11 +3.9568% 302.88K
Ebang International Holdings Inc. logo
EBON Ebang International Holdings Inc.
1.94 -0.01 -0.5128% 3.96K
Caring Brands, Inc. logo
CABR Caring Brands, Inc.
1.29 -0.01 -0.9231% 122.9K
Tempest Therapeutics Inc. logo
TPST Tempest Therapeutics Inc.
0.64 -0 -0.0315% 120.31K
Clean Energy Technologies, Inc. logo
CETY Clean Energy Technologies, Inc.
0.96 +0.01 +0.627% 9.5K
Bullfrog AI Holdings Inc. logo
BFRG Bullfrog AI Holdings Inc.
0.54 +0 +0.5639% 335.6K
Cardlytics, Inc. logo
CDLX Cardlytics, Inc.
2.06 -0.07 -3.2864% 27.6K
Uni-Fuels Holdings Ltd. logo
UFG Uni-Fuels Holdings Ltd.
0.38 +0.02 +5.8659% 78.9K
Cytosorbents Corporation logo
CTSO Cytosorbents Corporation
3.06 -0.03 -0.9709% 10.7K
Passage Bio Inc. logo
PASG Passage Bio Inc.
3.6 -0.06 -1.6393% 15.94K
VerifyMe Inc. logo
VRME VerifyMe Inc.
8.98 +0.84 +10.3194% 100.72K
Sky Quarry Inc. logo
SKYQ Sky Quarry Inc.
2.54 +0.28 +12.3894% 864.7K
Scage Future American Depositary Shares logo
SCAG Scage Future American Depositary Shares
0.17 +0.01 +6.1262% 188.07K
Smith Micro Software Inc. logo
SMSI Smith Micro Software Inc.
2.31 -0.06 -2.5316% 27.58K
Quhuo Limited logo
QH Quhuo Limited
3.44 -0.02 -0.7215% 1.32K
Helport AI Ltd. logo
HPAI Helport AI Ltd.
0.31 -0.01 -3.1153% 211.5K
Alarum Technologies Ltd. logo
ALAR Alarum Technologies Ltd.
1.39 -0.01 -0.7143% 45.92K
Dare Bioscience Inc. logo
DARE Dare Bioscience Inc.
0.74 +0.01 +1.5089% 96.94K
Sintx Technologies Inc. logo
SINT Sintx Technologies Inc.
1.77 -0.05 -2.7473% 15.9K
PowerBank Corporation logo
PBK PowerBank Corporation
0.2 +0.02 +8.8235% 671.95K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.