| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NMTC NeuroOne Medical Technologies Corporation | 1.65 | +0.09 | +5.7692% | 6.45K | |
PASG Passage Bio Inc. | 4.55 | +0.23 | +5.3241% | 212 | |
MDRR Medalist Diversified REIT Inc. | 11.86 | -0.31 | -2.5472% | 20 | |
AACG Ata Creativity Global ADR | 0.87 | -0 | -0.4483% | 20 | |
TOMZ Tomi Environmental Solutions Inc. | 1.74 | +0.01 | +0.578% | 1.81K | |
LHAI Linkhome Holdings Inc. | 0.79 | +0.02 | +2.7807% | 20.93K | |
PTN Palatin Technologies, Inc. | 7.68 | +0.32 | +4.4158% | 294 | |
SAGT SagteC Global Ltd. | 0.72 | -0.01 | -0.7307% | 58.56K | |
COCH Envoy Medical, Inc. | 0.71 | +0.01 | +0.7234% | 22.48K | |
ALIS Calisa Acquisition Corp | 10.19 | +0.01 | +0.0982% | 1 | |
LNZA LanzaTech Global Inc. | 6.15 | -0.17 | -2.6503% | 3.77K | |
SYBX Synlogic Inc. | 1.21 | -0.02 | -2.0325% | 28.64K | |
SWVL Swvl Holdings Corp. | 1.41 | +0.01 | +0.3571% | 152 | |
DOGZ Dogness (International) Corporation | 0.9 | -0.03 | -2.9234% | 133 | |
KSCP Knightscope, Inc. | 1.45 | -0 | -0.0069% | 57.28K | |
HYPD Hyperion DeFi, Inc. | 2.62 | +0.01 | +0.3793% | 2.65K | |
MFI Mf International Ltd. | 7.35 | -0.55 | -6.962% | 3 | |
GODN Golden Star Acquisition Corp. | 2.91 | -6.01 | -67.3767% | 902.79K | |
UONE Urban One, Inc. | 5.08 | -0.2 | -3.8106% | 34 | |
THH TryHard Holdings Limited | 2.54 | -0.57 | -18.328% | 58.49K | |
WTG Wintergreen Acquisition Corp. | 10.48 | +0.01 | +0.0955% | 3 | |
CABR Caring Brands, Inc. | 1.51 | +0.07 | +5.2083% | 3.19K | |
BTOC Armlogi Holding Corp. | 0.29 | +0.01 | +3.0645% | 86 | |
SMSI Smith Micro Software Inc. | 2.94 | +0.06 | +2.2648% | 758 | |
CMCT Creative Media & Community Trust | 4.52 | +0.01 | +0.2217% | 63 | |
PLRZ Polyrizon Ltd | 10.86 | -0.47 | -4.1483% | 168 | |
NIXX Nixxy Inc. | 0.56 | +0 | +0.5759% | 16.94K | |
GLBZ Glen Burnie Bancorp | 4.47 | -0.05 | -1.1062% | 303 | |
MSLE Satellos Bioscience Inc. | 10.15 | +0.14 | +1.4486% | 5 | |
BNGO Bionano Genomics Inc. | 1.13 | -0.03 | -2.5862% | 20.9K | |
AIFA All In FutureTech Alliance Inc. | 2.25 | +0.14 | +6.6351% | 77.15K | |
VTGN VistaGen Therapeutics Inc. | 0.27 | +0 | +0.6823% | 69.06K | |
COSM Cosmos Health Inc. | 0.23 | +0 | +1.4318% | 123.17K | |
SDOT Sadot Group Inc. | 12.1 | -0.41 | -3.3149% | 20.15K | |
FLUX Flux Power Holdings Inc. | 0.54 | +0.01 | +2.1183% | 7.39K | |
LFWD Lifeward Ltd. | 7.69 | -0.02 | -0.2594% | 106 | |
SPPL Simpple Ltd. | 2.38 | 0 | 0% | 1.92K | |
LPCN Lipocine Inc. | 2.1 | -0 | -0.0476% | 41.2K | |
NTRP NextTrip Inc. | 1.5 | -0.02 | -1.3158% | 108 | |
ANEB Anebulo Pharmaceuticals Inc. | 0.3 | -0 | -1.3158% | 100 | |
COOT Australian Oilseeds Holdings | 0.43 | -0.01 | -1.9825% | 612 | |
EBON Ebang International Holdings Inc. | 2.06 | -0.01 | -0.4831% | 246 | |
NAMI Jinxin Technology Holdings Ltd. ADR | 3.07 | -0.11 | -3.5314% | 49.43K | |
MRKR Marker Therapeutics, Inc. | 1.13 | -0.02 | -1.7391% | 7.24K | |
PHIO Phio Pharmaceuticals Corp. | 1.09 | +0.03 | +2.7453% | 37.27K | |
ICMB Investcorp Credit Management BDC, Inc. | 0.85 | +0.02 | +2.4818% | 707 | |
MYSE Myseum, Inc. | 2.46 | +0.02 | +1.0246% | 8.53K | |
TAOX TAO Synergies Inc. | 3.67 | +0.18 | +5.0287% | 15.91K | |
WVVI Willamette Valley Vineyards Inc. | 2.35 | 0 | 0% | 2.52K | |
CMMB Chemomab Therapeutics Ltd. | 1.89 | 0 | 0% | 322 | |