Name Last Change Change % Volume Year Range
LZ Technology Holdings Ltd. logo
LZMH LZ Technology Holdings Ltd.
1.49 +0.08 +5.7447% 31.64K
Mf International Ltd. logo
MFI Mf International Ltd.
6.56 -0.42 -6.0172% 6.46K
FGI Industries Ltd. logo
FGI FGI Industries Ltd.
4.77 -0.17 -3.4413% 90.54K
Traws Pharma Inc. logo
TRAW Traws Pharma Inc.
0.86 +0.11 +13.9587% 746.28K
Peraso Inc. logo
PRSO Peraso Inc.
0.9 -0.03 -3.7507% 522.94K
Atlas Technical Consultants Inc logo
ATCX Atlas Technical Consultants Inc
3.75 -0.08 -2.086% 22.7K
Educational Development Corporation logo
EDUC Educational Development Corporation
1.45 +0.05 +3.5714% 33.85K
Kiora Pharmaceuticals Inc. logo
KPRX Kiora Pharmaceuticals Inc.
2.63 +0.17 +6.9146% 44.06K
LanzaTech Global Inc. logo
LNZA LanzaTech Global Inc.
5.45 -0.43 -7.3129% 184.58K
Eastern International Ltd. logo
ELOG Eastern International Ltd.
1 -0.05 -4.9143% 73.41K
Adagio Medical Holdings Inc. logo
ADGM Adagio Medical Holdings Inc.
0.74 -0.02 -3.1024% 6.52K
Gauzy Ltd. logo
GAUZ Gauzy Ltd.
0.64 -0.05 -7.3851% 83.61K
Global Engine Group Holding logo
GLE Global Engine Group Holding
0.48 +0.02 +4.2123% 487.9K
Realpha Technologies Corp. logo
AIRE Realpha Technologies Corp.
2.19 +0.05 +2.3318% 25.54K
Magic Empire Global Ltd. logo
MEGL Magic Empire Global Ltd.
1.35 -0.06 -4.2553% 54.72K
Aqua Metals, Inc. logo
AQMS Aqua Metals, Inc.
3.37 +0.07 +2.1212% 76.81K
Biofrontera Inc. logo
BFRI Biofrontera Inc.
0.98 -0.02 -1.59% 263.02K
BTC Digital Ltd. logo
BTCT BTC Digital Ltd.
1.26 -0.11 -8.0292% 164.42K
Basel Medical Group Ltd logo
BMGL Basel Medical Group Ltd
0.6 -0.01 -2.0361% 28.06K
Lifeward Ltd. logo
LFWD Lifeward Ltd.
7.05 +0.09 +1.3659% 3.61K
Fast Track Group Inc. logo
FTRK Fast Track Group Inc.
0.45 -0.05 -10.8911% 27.21K
Vyne Therapeutics Inc. logo
VYNE Vyne Therapeutics Inc.
0.64 +0.02 +2.926% 110.75K
Saverone 2014 Ltd. logo
SVRE Saverone 2014 Ltd.
3.37 -1.03 -23.4091% 299.81K
Hwh International Inc. logo
HWH Hwh International Inc.
1.6 -0.08 -4.7619% 174.17K
Mannatech, Incorporated logo
MTEX Mannatech, Incorporated
5.85 +0.21 +3.6315% 36.54K
Cadrenal Therapeutics Inc. logo
CVKD Cadrenal Therapeutics Inc.
3.15 -0.19 -5.5556% 69.5K
Ree Automotive Ltd. logo
REE Ree Automotive Ltd.
0.38 -0.01 -3.6145% 211.47K
Aptevo Therapeutics Inc. logo
APVO Aptevo Therapeutics Inc.
4.57 -0.13 -2.8723% 11.72K
Lunai Bioworks Inc. logo
LNAI Lunai Bioworks Inc.
2.86 +0.25 +9.5785% 62.44K
Eastside Distilling Inc. logo
BLNE Eastside Distilling Inc.
1.25 -0.02 -1.1811% 247.9K
Osr Holdings Inc. logo
OSRH Osr Holdings Inc.
0.38 -0 -1.17% 543.1K
Cocrystal Pharma Inc. logo
COCP Cocrystal Pharma Inc.
0.95 -0.04 -4.4238% 141.7K
Cbl International Ltd. logo
BANL Cbl International Ltd.
0.4 -0 -0.223% 550.19K
Quoin Pharmaceuticals Ltd. - American Depositary Receipt logo
QNRX Quoin Pharmaceuticals Ltd. - American Depositary Receipt
4.46 -0.2 -4.1935% 35.44K
Chemomab Therapeutics Ltd. logo
CMMB Chemomab Therapeutics Ltd.
1.65 +0.07 +4.4241% 22.05K
Ostin Technology Group Co., Ltd. logo
OST Ostin Technology Group Co., Ltd.
1.7 0 0% 57.05K
Modular Medical Inc. logo
MODD Modular Medical Inc.
5.4 +0.14 +2.6616% 45.37K
Fenbo Holdings Ltd. logo
FEBO Fenbo Holdings Ltd.
0.9 -0.05 -4.9474% 3.78K
Ridgetech, Inc. logo
CJJD Ridgetech, Inc.
1.52 -0.09 -5.5901% 5.86K
Lobo EV Technologies Ltd. logo
LOBO Lobo EV Technologies Ltd.
0.8 +0.01 +1.424% 196.6K
Arb IoT Group Ltd. logo
ARBB Arb IoT Group Ltd.
5.52 -0.08 -1.4268% 6.75K
Guardforce AI Co., Ltd. logo
GFAI Guardforce AI Co., Ltd.
0.41 -0.03 -7.3094% 355.33K
Trident Digital Tech Holding Limited logo
TDTH Trident Digital Tech Holding Limited
2.23 -0.12 -5.1064% 14.39K
Creative Global Technology Holdings Ltd. logo
CGTL Creative Global Technology Holdings Ltd.
0.41 -0.03 -7.3892% 462.34K
Euro Tech Holdings Co. Ltd. logo
CLWT Euro Tech Holdings Co. Ltd.
1.23 -0.02 -1.6% 63.87K
Elite Express Holding Inc. logo
ETS Elite Express Holding Inc.
0.67 +0.01 +1.4545% 30.64K
Taitron Components Inc. logo
TAIT Taitron Components Inc.
1.56 -0.01 -0.6369% 5.28K
ZK International Group Co., Ltd. logo
ZKIN ZK International Group Co., Ltd.
1.56 +0.05 +3.3113% 1.08K
Wellgistics Health Inc. logo
WGRX Wellgistics Health Inc.
3.57 -0.17 -4.4866% 10.91K
Lianhe Sowell International Limited logo
LHSW Lianhe Sowell International Limited
0.14 -0.01 -8.4076% 573.99K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.