Name Last Change Change % Volume Year Range
Cuprina Holdings Ltd. logo
CUPR Cuprina Holdings Ltd.
3.15 +0.11 +3.4638% 5.55K
Aqua Metals, Inc. logo
AQMS Aqua Metals, Inc.
2.73 0 0% 752
Eastern International Ltd. logo
ELOG Eastern International Ltd.
0.76 -0.05 -6% 171
IN8bio Inc. logo
INAB IN8bio Inc.
1 +0.03 +2.5957% 2.47K
Plus Therapeutics Inc logo
PSTV Plus Therapeutics Inc
3.87 -0.13 -3.25% 96.53K
Burning Rock Biotech Limited American Depositary Receipt logo
BNR Burning Rock Biotech Limited American Depositary Receipt
10.89 +0.03 +0.3049% 129
Seastar Medical Holding Corporation logo
ICU Seastar Medical Holding Corporation
3.67 -0.02 -0.4065% 3.49K
GridAI Technologies Corp. logo
GRDX GridAI Technologies Corp.
3.02 +0.01 +0.3322% 6.23K
Mannatech, Incorporated logo
MTEX Mannatech, Incorporated
4.89 -0.01 -0.102% 2.37K
Santa Fe Community College District 5.00% General Obligation Bonds, Series A, due August 1, 2025 logo
MOVE Santa Fe Community College District 5.00% General Obligation Bonds, Series A, due August 1, 2025
11.68 -0.06 -0.5111% 3.77K
VerifyMe Inc. logo
VRME VerifyMe Inc.
0.68 -0 -0.2043% 24.63K
Hydrofarm Holdings Group Inc. logo
HYFM Hydrofarm Holdings Group Inc.
1.85 -0.1 -4.8872% 24.7K
Aptevo Therapeutics Inc. logo
APVO Aptevo Therapeutics Inc.
4.05 +0.03 +0.6891% 82
CxApp Inc. logo
CXAI CxApp Inc.
0.16 -0 -0.3077% 228.32K
Trident Digital Tech Holding Limited logo
TDTH Trident Digital Tech Holding Limited
2.27 -0.1 -4.0295% 1.6K
GoHealth Inc. logo
GOCO GoHealth Inc.
0.3 -0.04 -12.8571% 2.53M
NuCana plc ADR logo
NCNA NuCana plc ADR
1.41 -0.03 -2% 451
Redcloud Holdings PLC logo
RCT Redcloud Holdings PLC
0.22 -0 -0.5994% 42.71K
Sphere 3D Corp. logo
ANY Sphere 3D Corp.
2.08 +0.03 +1.4634% 13.4K
Infobird Co., Ltd. logo
IFBD Infobird Co., Ltd.
1.06 +0.01 +0.9524% 3.67K
FGI Industries Ltd. logo
FGI FGI Industries Ltd.
4.62 -0.01 -0.216% 12.94K
Fenbo Holdings Ltd. logo
FEBO Fenbo Holdings Ltd.
0.8 -0 -0.6126% 19
Quoin Pharmaceuticals Ltd. - American Depositary Receipt logo
QNRX Quoin Pharmaceuticals Ltd. - American Depositary Receipt
5.18 -0.18 -3.3582% 1.64K
Basel Medical Group Ltd logo
BMGL Basel Medical Group Ltd
5.09 +0.19 +3.8776% 24
Veea Inc. logo
VEEA Veea Inc.
0.12 -0.03 -21.0159% 16.74M
SUNation Energy Inc. logo
SUNE SUNation Energy Inc.
2.66 +0.01 +0.3774% 4.41K
Citius Pharmaceuticals, Inc. logo
CTXR Citius Pharmaceuticals, Inc.
0.68 +0 +0.4136% 10.62K
Brainstorm Cell Therapeutics Inc. logo
BCLI Brainstorm Cell Therapeutics Inc.
0.79 0 0% 5.38K
Lexaria Bioscience Corp. logo
LEXX Lexaria Bioscience Corp.
5.58 +0.09 +1.6047% 1.03K
Iothree Ltd. logo
IOTR Iothree Ltd.
2.73 +0.02 +0.738% 53
Gaxos.ai Inc. logo
GXAI Gaxos.ai Inc.
0.85 +0 +0.3541% 14.66K
Carver Bancorp Inc. logo
CARV Carver Bancorp Inc.
1.77 +0.07 +4.1176% 896
Lianhe Sowell International Limited logo
LHSW Lianhe Sowell International Limited
3.1 +0.07 +2.3432% 7.04K
Lobo EV Technologies Ltd. logo
LOBO Lobo EV Technologies Ltd.
0.68 +0.02 +3.4058% 15.3K
Rail Vision Ltd. logo
RVSN Rail Vision Ltd.
4.92 +0.31 +6.7245% 541
Cosciens Biopharma Inc. logo
CSCI Cosciens Biopharma Inc.
2.72 0 0% 1.1K
Cetus Capital Acquisition Corp. - Class A Common Stock logo
CETU Cetus Capital Acquisition Corp. - Class A Common Stock
2.22 -3.65 -62.1806% 481.56K
Nip Group Inc. logo
NIPG Nip Group Inc.
9.2 +0.31 +3.4871% 25
Bonk, Inc. logo
BNKK Bonk, Inc.
1.05 -0.01 -0.5377% 2.5K
Sonnet Biotherapeutics Holdings Inc. logo
SONN Sonnet Biotherapeutics Holdings Inc.
1.26 -1.84 -59.3548% 10.43M
Avalanche Treasury Corporation logo
AVAT Avalanche Treasury Corporation
0.34 -0 -0.2367% 3.26K
Quince Therapeutics, Inc. logo
QNCX Quince Therapeutics, Inc.
31.39 +0.74 +2.4144% 3.88K
Mangaceuticals Inc. logo
MGRX Mangaceuticals Inc.
0.55 -0.04 -7.4853% 159.01K
Datasea Inc. logo
DTSS Datasea Inc.
0.69 -0.04 -4.9226% 141.92K
Worksport Ltd. logo
WKSP Worksport Ltd.
0.73 +0.04 +5.3391% 10.89K
Cellectar Biosciences, Inc. logo
CLRB Cellectar Biosciences, Inc.
2.55 -0.05 -1.9231% 1.49K
Spar Group Inc. logo
SGRP Spar Group Inc.
0.29 -0.1 -26.2821% 3.31M
Gauzy Ltd. logo
GAUZ Gauzy Ltd.
0.38 -0.02 -5.0013% 181.74K
Xwell Inc. logo
XWEL Xwell Inc.
0.94 -0.01 -1.2042% 109
Check-Cap Ltd. logo
MBAI Check-Cap Ltd.
1.3 -0.01 -0.3817% 2.04K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.