Name Last Change Change % Volume Year Range
BioLineRx Ltd. Sponsored American Depositary Receipt logo
BLRX BioLineRx Ltd. Sponsored American Depositary Receipt
2.05 -0.03 -1.4423% 28.8K
Huadi International Group Co., Ltd. logo
HUDI Huadi International Group Co., Ltd.
0.67 +0.01 +1.8182% 11.7K
Antelope Enterprise Holdings Ltd. logo
AEHL Antelope Enterprise Holdings Ltd.
11.42 -0.07 -0.6092% 1.76M
Esgen Acquisition Corp. logo
ZEO Esgen Acquisition Corp.
0.27 +0.02 +6.6929% 441.3K
Sadot Group Inc. logo
SDOT Sadot Group Inc.
8.36 -0.09 -1.0651% 42.3K
Smart Logistics Global Limited logo
SLGB Smart Logistics Global Limited
0.22 -0.01 -3.1676% 347.31K
Carver Bancorp Inc. logo
CARV Carver Bancorp Inc.
1.75 +0.2 +13.0323% 62
Multisensor AI Holdings Inc. logo
MSAI Multisensor AI Holdings Inc.
4.3 -0.07 -1.6018% 6.12K
Plus Therapeutics Inc logo
PSTV Plus Therapeutics Inc
3.87 -0.13 -3.25% 96.53K
Metavia Inc. logo
MTVA Metavia Inc.
1.37 +0.01 +0.7353% 50.1K
Jasper Therapeutics Inc. logo
JSPR Jasper Therapeutics Inc.
0.53 +0.03 +6.1876% 380K
Quoin Pharmaceuticals Ltd. - American Depositary Receipt logo
QNRX Quoin Pharmaceuticals Ltd. - American Depositary Receipt
4.03 -0.07 -1.7073% 24.1K
Cenntro Electric Group Ltd. logo
CENN Cenntro Electric Group Ltd.
3.15 -0.2 -5.8296% 10.8K
Bridgeline Digital Inc. logo
BLIN Bridgeline Digital Inc.
0.72 -0.02 -2.5797% 18.95K
Satellos Bioscience Inc. logo
MSLE Satellos Bioscience Inc.
6.84 +0.21 +3.1674% 79.9K
Flux Power Holdings Inc. logo
FLUX Flux Power Holdings Inc.
0.42 +0 +0.7126% 128K
Fort Technology Inc. logo
FRTT Fort Technology Inc.
0.6 -0.03 -4.3429% 122.73K
XCHG Ltd. logo
XCH XCHG Ltd.
2.48 +0.27 +12.2172% 38.38K
Everbright Digital Holdings Limited logo
EDHL Everbright Digital Holdings Limited
5.48 +0.06 +1.107% 204.72K
Netcapital Inc. logo
NCPL Netcapital Inc.
1.98 +0.39 +24.5283% 45.68M
Cbl International Ltd. logo
BANL Cbl International Ltd.
3.74 0 0% 5.13K
GoHealth Inc. logo
GOCO GoHealth Inc.
0.3 -0.04 -12.8571% 2.53M
Ainos Inc. logo
AIMD Ainos Inc.
0.96 0 0% 68.9K
Quince Therapeutics, Inc. logo
QNCX Quince Therapeutics, Inc.
33.23 +3.23 +10.7667% 9K
Yunji Inc. logo
YJ Yunji Inc.
1.52 -0.09 -5.5901% 154.7K
Redcloud Holdings PLC logo
RCT Redcloud Holdings PLC
0.09 -0.02 -16.0377% 34.51M
Ciso Global Inc. logo
CISO Ciso Global Inc.
0.18 -0 -2.2222% 195.8K
Cosciens Biopharma Inc. logo
CSCI Cosciens Biopharma Inc.
2.72 0 0% 1.1K
Brainstorm Cell Therapeutics Inc. logo
BCLI Brainstorm Cell Therapeutics Inc.
0.8 -0.04 -4.7619% 2.5K
Cetus Capital Acquisition Corp. - Class A Common Stock logo
CETU Cetus Capital Acquisition Corp. - Class A Common Stock
0.83 -0.1 -10.7527% 70.67K
Fenbo Holdings Ltd. logo
FEBO Fenbo Holdings Ltd.
0.74 +0.09 +13.6923% 62.1K
Chemomab Therapeutics Ltd. logo
CMMB Chemomab Therapeutics Ltd.
1.29 0 0% 21.53K
Origin Agritech Ltd. logo
SEED Origin Agritech Ltd.
0.73 -0.07 -8.4875% 19.3K
Arrive AI Inc. logo
ARAI Arrive AI Inc.
0.14 +0 +3.0075% 1.42M
Advanced Biomed Inc. logo
ADVB Advanced Biomed Inc.
4.88 -0.26 -5.0584% 10.71K
Super League Enterprise Inc. logo
SLE Super League Enterprise Inc.
4.65 0 0% 67.31K
Sonnet Biotherapeutics Holdings Inc. logo
SONN Sonnet Biotherapeutics Holdings Inc.
1.26 -1.84 -59.3548% 10.43M
GT Biopharma, Inc. logo
GTBP GT Biopharma, Inc.
7.36 +1.15 +18.5185% 63K
LZ Technology Holdings Ltd. logo
LZMH LZ Technology Holdings Ltd.
0.88 -0.04 -4.5189% 33.06K
Skk Holdings Ltd. logo
SKK Skk Holdings Ltd.
6.08 +0.63 +11.5596% 309.68K
Marine Petroleum Trust logo
MARPS Marine Petroleum Trust
4.43 -0.07 -1.5556% 2.99K
Liberty Defense Holdings, Ltd. logo
DETX Liberty Defense Holdings, Ltd.
1.46 -0.07 -4.5752% 19.4K
Oxbridge Re Holdings Ltd. logo
OXBR Oxbridge Re Holdings Ltd.
0.93 -0.12 -11.8095% 2.1K
Spar Group Inc. logo
SGRP Spar Group Inc.
0.29 -0.1 -26.2821% 3.31M
Nixxy Inc. logo
NIXX Nixxy Inc.
0.24 +0.04 +17.1688% 2.35M
Purple Innovation Inc. logo
PRPL Purple Innovation Inc.
2.27 +0.37 +19.4737% 45.1K
Ensysce Biosciences Inc. logo
ENSC Ensysce Biosciences Inc.
0.6 +0.04 +6.5775% 320.94K
Maxeon Solar Technologies Ltd logo
MAXN Maxeon Solar Technologies Ltd
0 +0 +66.6667% 351
Infobird Co., Ltd. logo
IFBD Infobird Co., Ltd.
0.83 -0.02 -2.2379% 27.9K
Natural Health Trends Corp. logo
NHTC Natural Health Trends Corp.
0.96 -0 -0.1985% 34.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.