| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BLRX BioLineRx Ltd. Sponsored American Depositary Receipt | 2.05 | -0.03 | -1.4423% | 28.8K | |
HUDI Huadi International Group Co., Ltd. | 0.67 | +0.01 | +1.8182% | 11.7K | |
AEHL Antelope Enterprise Holdings Ltd. | 11.42 | -0.07 | -0.6092% | 1.76M | |
ZEO Esgen Acquisition Corp. | 0.27 | +0.02 | +6.6929% | 441.3K | |
SDOT Sadot Group Inc. | 8.36 | -0.09 | -1.0651% | 42.3K | |
SLGB Smart Logistics Global Limited | 0.22 | -0.01 | -3.1676% | 347.31K | |
CARV Carver Bancorp Inc. | 1.75 | +0.2 | +13.0323% | 62 | |
MSAI Multisensor AI Holdings Inc. | 4.3 | -0.07 | -1.6018% | 6.12K | |
PSTV Plus Therapeutics Inc | 3.87 | -0.13 | -3.25% | 96.53K | |
MTVA Metavia Inc. | 1.37 | +0.01 | +0.7353% | 50.1K | |
JSPR Jasper Therapeutics Inc. | 0.53 | +0.03 | +6.1876% | 380K | |
QNRX Quoin Pharmaceuticals Ltd. - American Depositary Receipt | 4.03 | -0.07 | -1.7073% | 24.1K | |
CENN Cenntro Electric Group Ltd. | 3.15 | -0.2 | -5.8296% | 10.8K | |
BLIN Bridgeline Digital Inc. | 0.72 | -0.02 | -2.5797% | 18.95K | |
MSLE Satellos Bioscience Inc. | 6.84 | +0.21 | +3.1674% | 79.9K | |
FLUX Flux Power Holdings Inc. | 0.42 | +0 | +0.7126% | 128K | |
FRTT Fort Technology Inc. | 0.6 | -0.03 | -4.3429% | 122.73K | |
XCH XCHG Ltd. | 2.48 | +0.27 | +12.2172% | 38.38K | |
EDHL Everbright Digital Holdings Limited | 5.48 | +0.06 | +1.107% | 204.72K | |
NCPL Netcapital Inc. | 1.98 | +0.39 | +24.5283% | 45.68M | |
BANL Cbl International Ltd. | 3.74 | 0 | 0% | 5.13K | |
GOCO GoHealth Inc. | 0.3 | -0.04 | -12.8571% | 2.53M | |
AIMD Ainos Inc. | 0.96 | 0 | 0% | 68.9K | |
QNCX Quince Therapeutics, Inc. | 33.23 | +3.23 | +10.7667% | 9K | |
YJ Yunji Inc. | 1.52 | -0.09 | -5.5901% | 154.7K | |
RCT Redcloud Holdings PLC | 0.09 | -0.02 | -16.0377% | 34.51M | |
CISO Ciso Global Inc. | 0.18 | -0 | -2.2222% | 195.8K | |
CSCI Cosciens Biopharma Inc. | 2.72 | 0 | 0% | 1.1K | |
BCLI Brainstorm Cell Therapeutics Inc. | 0.8 | -0.04 | -4.7619% | 2.5K | |
CETU Cetus Capital Acquisition Corp. - Class A Common Stock | 0.83 | -0.1 | -10.7527% | 70.67K | |
FEBO Fenbo Holdings Ltd. | 0.74 | +0.09 | +13.6923% | 62.1K | |
CMMB Chemomab Therapeutics Ltd. | 1.29 | 0 | 0% | 21.53K | |
SEED Origin Agritech Ltd. | 0.73 | -0.07 | -8.4875% | 19.3K | |
ARAI Arrive AI Inc. | 0.14 | +0 | +3.0075% | 1.42M | |
ADVB Advanced Biomed Inc. | 4.88 | -0.26 | -5.0584% | 10.71K | |
SLE Super League Enterprise Inc. | 4.65 | 0 | 0% | 67.31K | |
SONN Sonnet Biotherapeutics Holdings Inc. | 1.26 | -1.84 | -59.3548% | 10.43M | |
GTBP GT Biopharma, Inc. | 7.36 | +1.15 | +18.5185% | 63K | |
LZMH LZ Technology Holdings Ltd. | 0.88 | -0.04 | -4.5189% | 33.06K | |
SKK Skk Holdings Ltd. | 6.08 | +0.63 | +11.5596% | 309.68K | |
MARPS Marine Petroleum Trust | 4.43 | -0.07 | -1.5556% | 2.99K | |
DETX Liberty Defense Holdings, Ltd. | 1.46 | -0.07 | -4.5752% | 19.4K | |
OXBR Oxbridge Re Holdings Ltd. | 0.93 | -0.12 | -11.8095% | 2.1K | |
SGRP Spar Group Inc. | 0.29 | -0.1 | -26.2821% | 3.31M | |
NIXX Nixxy Inc. | 0.24 | +0.04 | +17.1688% | 2.35M | |
PRPL Purple Innovation Inc. | 2.27 | +0.37 | +19.4737% | 45.1K | |
ENSC Ensysce Biosciences Inc. | 0.6 | +0.04 | +6.5775% | 320.94K | |
MAXN Maxeon Solar Technologies Ltd | 0 | +0 | +66.6667% | 351 | |
IFBD Infobird Co., Ltd. | 0.83 | -0.02 | -2.2379% | 27.9K | |
NHTC Natural Health Trends Corp. | 0.96 | -0 | -0.1985% | 34.8K | |