Name Last Change Change % Volume Year Range
Autozi Internet Technology Group Co., Ltd. logo
AZI Autozi Internet Technology Group Co., Ltd.
1.7 -0.08 -4.4944% 406.46K
Medicus Pharma Ltd logo
MDCX Medicus Pharma Ltd
0.34 +0.02 +7.1875% 1.03M
Jasper Therapeutics Inc. logo
JSPR Jasper Therapeutics Inc.
0.46 -0.02 -3.4755% 218.43K
Carver Bancorp Inc. logo
CARV Carver Bancorp Inc.
1.35 +0.02 +1.5038% 225
Reborn Coffee Inc. logo
REBN Reborn Coffee Inc.
1.7 +0.14 +8.6262% 85.68K
Satellos Bioscience Inc. logo
MSLE Satellos Bioscience Inc.
5.61 -0.14 -2.4348% 40.87K
Atif Holdings Ltd. logo
ZBAI Atif Holdings Ltd.
8.95 0 0% 10.08K
Xwell Inc. logo
XWEL Xwell Inc.
1.23 +0.01 +0.8197% 15.14K
Jewett-Cameron Trading Ltd. logo
JCTC Jewett-Cameron Trading Ltd.
2.11 -0.02 -0.939% 12.82K
Wah Fu Education Group Ltd. logo
WAFU Wah Fu Education Group Ltd.
1.65 -0.02 -1.1976% 12.56K
Bt Brands Inc. logo
BTBD Bt Brands Inc.
1.15 -0.03 -2.5424% 43.91K
Qualigen Therapeutics Inc. logo
AIXC Qualigen Therapeutics Inc.
1.5 +0.13 +9.4891% 267.1K
Fangdd Network Group Ltd. logo
DUO Fangdd Network Group Ltd.
0.84 -0.02 -1.9094% 71.5K
Socket Mobile Inc. logo
SCKT Socket Mobile Inc.
0.88 -0.01 -0.8148% 292.74K
Inneova Holdings Limited logo
INEO Inneova Holdings Limited
0.63 +0.01 +0.8871% 72.86K
Foresight Autonomous Holdings Ltd. SP ADR logo
FRSX Foresight Autonomous Holdings Ltd. SP ADR
1.59 -0.03 -1.8519% 74.45K
Linkage Global Inc. logo
LGCB Linkage Global Inc.
0.39 -0.02 -4.7309% 455.56K
Q/C Technologies, Inc. logo
QCLS Q/C Technologies, Inc.
3.94 -0.13 -3.1941% 203.74K
Intensity Therapeutics Inc. logo
INTS Intensity Therapeutics Inc.
3.76 -0.17 -4.3079% 24.89K
Agroz Inc. logo
AGRZ Agroz Inc.
0.31 -0.01 -2.8626% 98.24K
Versus Systems Inc. logo
VS Versus Systems Inc.
1.36 -0.04 -2.6786% 11.99K
Trinity Biotech plc Sponsored ADR logo
TRIB Trinity Biotech plc Sponsored ADR
0.58 -0.1 -14.1317% 1.42M
Origin Materials Inc. logo
ORGN Origin Materials Inc.
1.07 -0.07 -6.5502% 50.86K
BioAffinity Technologies Inc. logo
BIAF BioAffinity Technologies Inc.
1 -0.37 -26.6423% 2.99M
Bloomia Holdings Inc. logo
TULP Bloomia Holdings Inc.
3.65 -0.11 -2.923% 4.39K
CCH Holdings Ltd logo
CCHH CCH Holdings Ltd
0.57 +0.06 +11.958% 1.33M
Sentage Holdings Inc. logo
SNTG Sentage Holdings Inc.
2.13 -0.25 -10.5042% 26.77K
IN8bio Inc. logo
INAB IN8bio Inc.
1.4 +0.01 +0.7194% 36.39K
Bitech Technologies Corporation logo
BTTC Bitech Technologies Corporation
0.73 -0.12 -14.3528% 8.31M
Myseum, Inc. logo
MYSE Myseum, Inc.
2.37 +0.35 +17.3267% 584.57K
Bullfrog AI Holdings Inc. logo
BFRG Bullfrog AI Holdings Inc.
0.68 +0.04 +6.4663% 195.72K
DarkIris Inc. logo
DKI DarkIris Inc.
5.26 -0.11 -2.0484% 41.64K
ClearOne Inc. logo
CLRO ClearOne Inc.
3.83 +0.35 +10.0575% 24.87K
Global Interactive Technology Inc. logo
GITS Global Interactive Technology Inc.
1.64 -0.18 -9.6685% 18.31K
U-BX Technology Ltd. logo
UBXG U-BX Technology Ltd.
9.75 +0.05 +0.5155% 1.96M
Immuron Ltd Sponsored ADR logo
IMRN Immuron Ltd Sponsored ADR
1.1 -0.05 -4.7414% 20.6K
Real Messenger Corp logo
RMSG Real Messenger Corp
0.55 -0.06 -9.5441% 454.13K
Biomerica Inc. logo
BMRA Biomerica Inc.
1.92 -0.08 -4% 24.91K
Indaptus Therapeutics Inc. logo
INDP Indaptus Therapeutics Inc.
3.64 -0.05 -1.355% 205.78K
Modivcare Inc. logo
MODV Modivcare Inc.
0.43 0 0% 18.35M
Citius Pharmaceuticals, Inc. logo
CTXR Citius Pharmaceuticals, Inc.
0.55 +0.01 +1.4815% 161.79K
Cuprina Holdings Ltd. logo
CUPR Cuprina Holdings Ltd.
5.52 -2.89 -34.3639% 905.73K
Springview Holdings Ltd. logo
SPHL Springview Holdings Ltd.
3.49 -0.17 -4.5137% 25.89K
Medirom Healthcare Technologies Inc. logo
MRM Medirom Healthcare Technologies Inc.
1.17 -0.01 -1.2712% 16.36K
GD Culture Group Ltd. logo
GDC GD Culture Group Ltd.
0.03 -0.08 -72.1218% 636.7M
Gulf Resources Inc. logo
GURE Gulf Resources Inc.
3.84 +0.04 +1.0526% 1.95K
Semilux International Ltd. logo
SELX Semilux International Ltd.
0.12 -0.04 -23.9032% 109.96K
Scienture Holdings Inc. logo
SCNX Scienture Holdings Inc.
0.37 +0.01 +3.9967% 283.87K
TaoWeave, Inc. logo
TWAV TaoWeave, Inc.
1.63 -0.04 -2.3952% 123.13K
Sintx Technologies Inc. logo
SINT Sintx Technologies Inc.
2.19 -0.02 -0.905% 12.19K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.