| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CUPR Cuprina Holdings Ltd. | 3.15 | +0.11 | +3.4638% | 5.55K | |
AQMS Aqua Metals, Inc. | 2.73 | 0 | 0% | 752 | |
ELOG Eastern International Ltd. | 0.76 | -0.05 | -6% | 171 | |
INAB IN8bio Inc. | 1 | +0.03 | +2.5957% | 2.47K | |
PSTV Plus Therapeutics Inc | 3.87 | -0.13 | -3.25% | 96.53K | |
BNR Burning Rock Biotech Limited American Depositary Receipt | 10.89 | +0.03 | +0.3049% | 129 | |
ICU Seastar Medical Holding Corporation | 3.67 | -0.02 | -0.4065% | 3.49K | |
GRDX GridAI Technologies Corp. | 3.02 | +0.01 | +0.3322% | 6.23K | |
MTEX Mannatech, Incorporated | 4.89 | -0.01 | -0.102% | 2.37K | |
MOVE Santa Fe Community College District 5.00% General Obligation Bonds, Series A, due August 1, 2025 | 11.68 | -0.06 | -0.5111% | 3.77K | |
VRME VerifyMe Inc. | 0.68 | -0 | -0.2043% | 24.63K | |
HYFM Hydrofarm Holdings Group Inc. | 1.85 | -0.1 | -4.8872% | 24.7K | |
APVO Aptevo Therapeutics Inc. | 4.05 | +0.03 | +0.6891% | 82 | |
CXAI CxApp Inc. | 0.16 | -0 | -0.3077% | 228.32K | |
TDTH Trident Digital Tech Holding Limited | 2.27 | -0.1 | -4.0295% | 1.6K | |
GOCO GoHealth Inc. | 0.3 | -0.04 | -12.8571% | 2.53M | |
NCNA NuCana plc ADR | 1.41 | -0.03 | -2% | 451 | |
RCT Redcloud Holdings PLC | 0.22 | -0 | -0.5994% | 42.71K | |
ANY Sphere 3D Corp. | 2.08 | +0.03 | +1.4634% | 13.4K | |
IFBD Infobird Co., Ltd. | 1.06 | +0.01 | +0.9524% | 3.67K | |
FGI FGI Industries Ltd. | 4.62 | -0.01 | -0.216% | 12.94K | |
FEBO Fenbo Holdings Ltd. | 0.8 | -0 | -0.6126% | 19 | |
QNRX Quoin Pharmaceuticals Ltd. - American Depositary Receipt | 5.18 | -0.18 | -3.3582% | 1.64K | |
BMGL Basel Medical Group Ltd | 5.09 | +0.19 | +3.8776% | 24 | |
VEEA Veea Inc. | 0.12 | -0.03 | -21.0159% | 16.74M | |
SUNE SUNation Energy Inc. | 2.66 | +0.01 | +0.3774% | 4.41K | |
CTXR Citius Pharmaceuticals, Inc. | 0.68 | +0 | +0.4136% | 10.62K | |
BCLI Brainstorm Cell Therapeutics Inc. | 0.79 | 0 | 0% | 5.38K | |
LEXX Lexaria Bioscience Corp. | 5.58 | +0.09 | +1.6047% | 1.03K | |
IOTR Iothree Ltd. | 2.73 | +0.02 | +0.738% | 53 | |
GXAI Gaxos.ai Inc. | 0.85 | +0 | +0.3541% | 14.66K | |
CARV Carver Bancorp Inc. | 1.77 | +0.07 | +4.1176% | 896 | |
LHSW Lianhe Sowell International Limited | 3.1 | +0.07 | +2.3432% | 7.04K | |
LOBO Lobo EV Technologies Ltd. | 0.68 | +0.02 | +3.4058% | 15.3K | |
RVSN Rail Vision Ltd. | 4.92 | +0.31 | +6.7245% | 541 | |
CSCI Cosciens Biopharma Inc. | 2.72 | 0 | 0% | 1.1K | |
CETU Cetus Capital Acquisition Corp. - Class A Common Stock | 2.22 | -3.65 | -62.1806% | 481.56K | |
NIPG Nip Group Inc. | 9.2 | +0.31 | +3.4871% | 25 | |
BNKK Bonk, Inc. | 1.05 | -0.01 | -0.5377% | 2.5K | |
SONN Sonnet Biotherapeutics Holdings Inc. | 1.26 | -1.84 | -59.3548% | 10.43M | |
AVAT Avalanche Treasury Corporation | 0.34 | -0 | -0.2367% | 3.26K | |
QNCX Quince Therapeutics, Inc. | 31.39 | +0.74 | +2.4144% | 3.88K | |
MGRX Mangaceuticals Inc. | 0.55 | -0.04 | -7.4853% | 159.01K | |
DTSS Datasea Inc. | 0.69 | -0.04 | -4.9226% | 141.92K | |
WKSP Worksport Ltd. | 0.73 | +0.04 | +5.3391% | 10.89K | |
CLRB Cellectar Biosciences, Inc. | 2.55 | -0.05 | -1.9231% | 1.49K | |
SGRP Spar Group Inc. | 0.29 | -0.1 | -26.2821% | 3.31M | |
GAUZ Gauzy Ltd. | 0.38 | -0.02 | -5.0013% | 181.74K | |
XWEL Xwell Inc. | 0.94 | -0.01 | -1.2042% | 109 | |
MBAI Check-Cap Ltd. | 1.3 | -0.01 | -0.3817% | 2.04K | |