Name Last Change Change % Volume Year Range
Myseum, Inc. logo
MYSE Myseum, Inc.
1.52 +0.03 +2.0134% 51.36K
Bolt Biotherapeutics Inc. logo
BOLT Bolt Biotherapeutics Inc.
4.24 +0.26 +6.5327% 9.25K
CNS Pharmaceuticals Inc. logo
CNSP CNS Pharmaceuticals Inc.
5.18 -0.17 -3.2336% 900
Co-Diagnostics Inc. logo
CODX Co-Diagnostics Inc.
0.71 -0.05 -6.536% 277.5K
Next Technology Holding Inc. logo
NXTT Next Technology Holding Inc.
5.23 -0.11 -2.0599% 43.61K
Scienture Holdings Inc. logo
MEDS Scienture Holdings Inc.
2.85 0 0% 247.56K
Arb IoT Group Ltd. logo
ARBB Arb IoT Group Ltd.
4.1 +0.06 +1.4851% 1.4K
Blue Gold Limited Class A Ordinary Shares logo
BGL Blue Gold Limited Class A Ordinary Shares
0.13 -0.01 -10.0671% 36.34M
Foremost Clean Energy Ltd. logo
FMST Foremost Clean Energy Ltd.
0.53 +0.04 +7.7236% 173.1K
SUNation Energy Inc. logo
SUNE SUNation Energy Inc.
2.16 +0.11 +5.3659% 106.2K
Curanex Pharmaceuticals Inc. logo
CURX Curanex Pharmaceuticals Inc.
4.83 -0.13 -2.621% 15.98K
Longeveron Inc. logo
LGVN Longeveron Inc.
1.5 -0.23 -13.2948% 148.72K
Clear Creek Independent School District logo
APRE Clear Creek Independent School District
0.62 +0.03 +5.9348% 65.14K
InMed Pharmaceuticals Inc. logo
INM InMed Pharmaceuticals Inc.
1.33 +0.02 +1.5267% 17.53K
Santa Fe Community College District 5.00% General Obligation Bonds, Series A, due August 1, 2025 logo
MOVE Santa Fe Community College District 5.00% General Obligation Bonds, Series A, due August 1, 2025
8.41 -0.48 -5.3993% 153.95K
Aqua Metals, Inc. logo
AQMS Aqua Metals, Inc.
1.69 -0.05 -2.5937% 43.48K
Graphjet Technology logo
GTI Graphjet Technology
0 -0.01 -87.5% 1.36K
Exicure, Inc. logo
XCUR Exicure, Inc.
1.12 -0.09 -7.438% 20.63K
Je Cleantech Holdings Ltd. logo
JCSE Je Cleantech Holdings Ltd.
1.47 -0.04 -2.649% 3.78K
Olb Group Inc. logo
OLB Olb Group Inc.
0.44 +0.01 +3.5294% 4.78M
TryHard Holdings Limited logo
THH TryHard Holdings Limited
1.45 +0.16 +12.3953% 39.37K
Healthcare Triangle Inc. logo
HCTI Healthcare Triangle Inc.
0.42 +0.03 +9.1623% 153.9K
Data Storage Corporation logo
DTST Data Storage Corporation
3.23 +0.02 +0.78% 9.93K
Yunhong Green CTI Ltd. logo
YHGJ Yunhong Green CTI Ltd.
2.73 -0.05 -1.7986% 4K
BTC Digital Ltd. logo
BTCT BTC Digital Ltd.
0.81 +0.05 +7.2776% 587.97K
Mangaceuticals Inc. logo
MGRX Mangaceuticals Inc.
0.32 -0.01 -2.0147% 663.7K
Cyngn Inc. logo
CYN Cyngn Inc.
0.48 +0.04 +8.8235% 220.3K
Bon Natural Life Ltd. logo
BON Bon Natural Life Ltd.
1.13 0 0% 8.34K
Fathom Holdings Inc. logo
FTHM Fathom Holdings Inc.
0.2 +0.01 +4.7872% 126.8K
Skye Bioscience Inc. logo
SKYE Skye Bioscience Inc.
1.59 +0.02 +1.2739% 17.5K
Natural Alternatives International Inc. logo
NAII Natural Alternatives International Inc.
1.12 -0.02 -1.7544% 5.2K
Endra Life Sciences Inc. logo
NDRA Endra Life Sciences Inc.
5.1 +0.32 +6.8063% 11.01K
Delixy Holdings Limited logo
DLXY Delixy Holdings Limited
2.14 +0.03 +1.4218% 63.3K
HeartSciences Inc. logo
HSCS HeartSciences Inc.
3.18 +0.16 +5.298% 71.04K
Mingteng International Corp logo
MTEN Mingteng International Corp
0.94 +0.01 +1.2473% 102.89K
Traws Pharma Inc. logo
TRAW Traws Pharma Inc.
0.4 +0 +0.4736% 35.42K
Aclarion Inc. logo
ACON Aclarion Inc.
1.95 +0.01 +0.6701% 7.2K
Rain Enhancement Technologies Inc. logo
RAIN Rain Enhancement Technologies Inc.
0.64 +0 +0.7862% 54.8K
NuCana plc ADR logo
NCNA NuCana plc ADR
1.02 -0.03 -2.8571% 55.1K
Lianhe Sowell International Limited logo
LHSW Lianhe Sowell International Limited
0.48 +0.07 +16.4146% 23.31M
Aterian Inc. logo
ATER Aterian Inc.
0.59 -0.01 -1.9739% 40.01K
T3 Defense Inc. logo
DFNS T3 Defense Inc.
6.14 -0.42 -6.4024% 441.81K
Envirotech Vehicles Inc. logo
EVTV Envirotech Vehicles Inc.
1.06 +0.06 +6% 126.8K
Xwell Inc. logo
XWEL Xwell Inc.
0.75 +0.02 +2.7397% 85.6K
Zenta Group Company Limited Class A Ordinary Shares logo
ZTG Zenta Group Company Limited Class A Ordinary Shares
0.62 -0.01 -1.1111% 195.5K
Raytech Holding Ltd. logo
RAY Raytech Holding Ltd.
2.63 -0.01 -0.3788% 14.75K
Enveric Biosciences Inc. logo
ENVB Enveric Biosciences Inc.
1.39 +0.02 +1.4599% 20.55K
Immuron Ltd Sponsored ADR logo
IMRN Immuron Ltd Sponsored ADR
1.03 0 0% 26.4K
Datasea Inc. logo
DTSS Datasea Inc.
0.54 +0 +0.6134% 39.87K
Reviva Pharmaceuticals Holdings, Inc. logo
RVPH Reviva Pharmaceuticals Holdings, Inc.
0.48 -0.02 -3.4525% 23.54K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.