Name Last Change Change % Volume Year Range
Aptorum Group Ltd. logo
APM Aptorum Group Ltd.
0.84 -0.03 -3.7957% 19.46K
Amesite Inc. logo
AMST Amesite Inc.
1.27 0 0% 58.06K
Silo Pharma Inc. logo
SILO Silo Pharma Inc.
6.22 -0.11 -1.7378% 11.86K
Xenetic Biosciences Inc. logo
XBIO Xenetic Biosciences Inc.
3.2 -0.04 -1.2346% 35.5K
Intelligent Living Application Group Inc. logo
ILAG Intelligent Living Application Group Inc.
3.29 +0.29 +9.6667% 15.64K
Mustang Bio Inc. logo
MBIO Mustang Bio Inc.
0.68 -0.05 -7.2212% 67.1K
Creative Medical Technology Holdings Inc. logo
CELZ Creative Medical Technology Holdings Inc.
2.27 -0.12 -4.8117% 264.95K
AirNet Technology Inc. logo
YDKG AirNet Technology Inc.
0.94 -0.07 -6.8218% 35.69K
Tempest Therapeutics Inc. logo
TPST Tempest Therapeutics Inc.
1.26 +0.01 +0.808% 41K
NextCure, Inc. logo
NXTC NextCure, Inc.
1.91 -0.07 -3.5354% 163.45K
Moolec Science SA logo
MLEC Moolec Science SA
7.7 +0.07 +0.9174% 6.26K
Brag House Holdings Inc. logo
TBH Brag House Holdings Inc.
4.02 -0.02 -0.495% 22.25K
Curis Inc. logo
CRIS Curis Inc.
0.39 -0.02 -5.2309% 33.91K
DEFSEC Technologies Inc. logo
DFSC DEFSEC Technologies Inc.
3.87 -0.12 -3.1328% 28K
Neo-Concept International Group Holdings Ltd. logo
NCI Neo-Concept International Group Holdings Ltd.
10.55 -0.1 -0.892% 68.96K
Radiopharm Theranostics Ltd Depositary Receipt logo
RADX Radiopharm Theranostics Ltd Depositary Receipt
4.45 0 0% 31.23K
Envirotech Vehicles Inc. logo
EVTV Envirotech Vehicles Inc.
1.51 -0.04 -2.2581% 1.66M
E-Home Household Service Holdings Limited logo
EJH E-Home Household Service Holdings Limited
1.6 +0.02 +1.2658% 10.16K
BriaCell Therapeutics Corp. logo
BCTX BriaCell Therapeutics Corp.
2.85 +0.11 +4.0146% 90.03K
Mawson Infrastructure Group Inc. logo
MIGI Mawson Infrastructure Group Inc.
7.38 +0.18 +2.573% 121.98K
IceCure Medical Ltd. logo
ICCM IceCure Medical Ltd.
2.13 -0.05 -2.2936% 91.39K
Netclass Technology Inc. logo
NTCL Netclass Technology Inc.
0.19 -0.04 -16.6293% 4.71M
Fusion Fuel Green PLC logo
HTOO Fusion Fuel Green PLC
2.95 +0.05 +1.7241% 11.8K
Jowell Global Ltd. logo
JWEL Jowell Global Ltd.
2.56 +0.11 +4.3592% 2.32K
36Kr Holdings Inc. logo
KRKR 36Kr Holdings Inc.
2.98 -0.01 -0.3344% 7.2K
ZeroStack Corp. logo
ZSTK ZeroStack Corp.
4.83 -0.08 -1.7294% 1.11K
Iczoom Group Inc. logo
IZM Iczoom Group Inc.
0.48 +0.03 +7.2609% 116.02K
Quince Therapeutics, Inc. logo
QNCX Quince Therapeutics, Inc.
0.91 -0.02 -2.5886% 153.12K
Lakeside Holding Ltd. logo
LSH Lakeside Holding Ltd.
0.56 -0.01 -1.2346% 47.82K
Clean Energy Technologies, Inc. logo
CETY Clean Energy Technologies, Inc.
0.84 -0.02 -1.7442% 27.29K
Pharmacyte Biotech Inc. logo
PMCB Pharmacyte Biotech Inc.
0.83 +0.02 +2.4059% 142.29K
Multisensor AI Holdings Inc. logo
MSAI Multisensor AI Holdings Inc.
5.79 +0.04 +0.6087% 15.65K
Imunon, Inc. logo
IMNN Imunon, Inc.
1.86 -0.09 -4.6154% 52.66K
Mackenzie Realty Capital Inc. logo
MKZR Mackenzie Realty Capital Inc.
2.31 +0.04 +1.7621% 14.16K
Transcode Therapeutics Inc. logo
RNAZ Transcode Therapeutics Inc.
5.44 -0.03 -0.5484% 8.79K
Alpha Modus Holdings Inc. logo
AMOD Alpha Modus Holdings Inc.
5.22 -0.5 -8.7413% 100.41K
Pulmatrix Inc. logo
PULM Pulmatrix Inc.
1.5 +0.09 +6.0284% 54.35K
XTL Biopharmaceuticals Ltd. - ADR logo
XTLB XTL Biopharmaceuticals Ltd. - ADR
2.37 +0.07 +3.1739% 7.83K
Polar Power Inc. logo
POLA Polar Power Inc.
1.79 0 0% 11.17K
Evogene Ltd. logo
EVGN Evogene Ltd.
0.55 -0.03 -4.5611% 139.13K
NexGel Inc. logo
NXGL NexGel Inc.
0.54 +0.01 +0.9346% 79.39K
Sonim Technologies Inc. logo
SONM Sonim Technologies Inc.
4.95 +0.2 +4.2105% 7.78K
Hong Kong Pharma Digital Technology Co. Ltd. logo
HKPD Hong Kong Pharma Digital Technology Co. Ltd.
0.44 -0 -0.382% 63.15K
DirectBooking Technology Co., Ltd. logo
ZDAI DirectBooking Technology Co., Ltd.
2.81 +0.04 +1.444% 37.9K
Processa Pharmaceuticals Inc. logo
PCSA Processa Pharmaceuticals Inc.
2.08 -0.13 -6.1086% 56.11K
BioAtla, Inc. logo
BCAB BioAtla, Inc.
3.43 -0.19 -5.2459% 27.21K
Alaunos Therapeutics Inc. logo
TCRT Alaunos Therapeutics Inc.
2.24 -0.04 -1.9693% 4.38K
Newton Golf Company, Inc. logo
NWTG Newton Golf Company, Inc.
1.02 0 0% 12.48K
Co-Diagnostics Inc. logo
CODX Co-Diagnostics Inc.
3.78 0 0% 339.21K
Globavend Holdings Ltd logo
GVH Globavend Holdings Ltd
4 -0.22 -5.2109% 7.15K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.