| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SJM The J.M. Smucker Company | 118.07 | -2.09 | -1.7393% | 692.49K | |
PEN Penumbra Inc. | 325.98 | +1.32 | +0.4066% | 135.23K | |
HII Huntington Ingalls Industries Inc. | 330.81 | +6.33 | +1.9508% | 335.01K | |
CLX The Clorox Company | 107.7 | +2.55 | +2.4251% | 3M | |
APA APA Corporation | 41.02 | +3.39 | +9.0088% | 7.01M | |
ELS Equity Lifestyle Properties Inc. | 64.58 | -0.59 | -0.9053% | 611.86K | |
WBS Webster Financial Corporation | 78.7 | -0.33 | -0.4176% | 4.12M | |
SEIC SEI Investments Company | 104.72 | +0.02 | +0.0191% | 456.65K | |
CRL Charles River Laboratories International, Inc. | 277 | +9.51 | +3.5553% | 811.89K | |
VIRT Virtu Financial, Inc. | 55.67 | -0.18 | -0.3223% | 883.96K | |
AGNC AGNC Investment Corp. | 10.76 | -0.08 | -0.738% | 13.92M | |
IT Gartner Inc. | 193.17 | +7.57 | +4.0787% | 1.28M | |
GLPI Gaming and Leisure Properties, Inc. | 42.81 | -1.33 | -3.0131% | 2.23M | |
FHN First Horizon Corporation | 25.23 | -0.23 | -0.9034% | 3.07M | |
UDR UDR Inc. | 37.66 | -0.75 | -1.9526% | 1.56M | |
BJ BJ's Wholesale Club Holdings, Inc. | 96.2 | -0.28 | -0.2902% | 1.48M | |
PNW Pinnacle West Capital Corporation | 99.23 | -1.8 | -1.7816% | 644.14K | |
CSGP CoStar Group, Inc. | 31.48 | +1.24 | +4.1005% | 5.75M | |
DPZ Domino's Pizza Inc. | 347.85 | -3.1 | -0.8833% | 841.15K | |
ALGN Align Technology, Inc. | 176.04 | +2.38 | +1.3705% | 615.3K | |
AFG American Financial Group Inc. | 143.87 | -1.72 | -1.1814% | 201.69K | |
AMH American Homes 4 Rent | 34.13 | -0.5 | -1.4438% | 1.84M | |
FIVE Five Below, Inc. | 235.36 | -9.01 | -3.687% | 1.18M | |
APTV Aptiv PLC | 49.81 | +0.26 | +0.5247% | 3.05M | |
DKNG DraftKings Inc. | 24.27 | +0.24 | +0.9987% | 18.53M | |
RRX Regal Rexnord Corporation | 173.42 | -4.58 | -2.573% | 1.3M | |
LFUS Littelfuse Inc. | 455.18 | -1.37 | -0.3001% | 186.73K | |
EVR Evercore Inc. | 297.97 | -7.97 | -2.6051% | 630.35K | |
W Wayfair Inc. | 103.26 | -3.34 | -3.1332% | 1.92M | |
BMRN Biomarin Pharmaceutical Inc. | 68.88 | +5.07 | +7.9455% | 5M | |
GDDY Godaddy Inc. | 91.49 | +0.42 | +0.4612% | 1.53M | |
SCI Service Corporation International | 83.4 | -1.61 | -1.8939% | 620.04K | |
PODD Insulet Corporation | 142.85 | +1.68 | +1.1901% | 1.49M | |
JEF Jefferies Financial Group Inc. | 55.31 | -1.31 | -2.3137% | 2.5M | |
DOCU DocuSign Inc. | 59.64 | -0.62 | -1.0289% | 3.19M | |
KNX Knight-Swift Transportation Holdings Inc. | 68.67 | -1.35 | -1.928% | 1.74M | |
MANH Manhattan Associates Inc. | 195.69 | +0.46 | +0.2356% | 733.64K | |
DCI Donaldson Company, Inc. | 96.74 | -1.87 | -1.8964% | 441.79K | |
WTRG Essential Utilities Inc. | 39.78 | -0.26 | -0.6494% | 2.13M | |
DT Dynatrace, Inc. | 50.57 | +1.6 | +3.2673% | 8.06M | |
TECH Bio-Techne Corporation | 72.12 | -0.17 | -0.2352% | 3.32M | |
CPT Camden Property Trust | 109.08 | -2.85 | -2.5462% | 534.76K | |
MGM MGM Resorts International | 43.36 | -1.11 | -2.4961% | 1.85M | |
DAY Dayforce Inc. | 69.86 | +0.94 | +1.3639% | 30.3M | |
VSAT Viasat Inc. | 84.83 | +4.45 | +5.53% | 1.96M | |
CGNX Cognex Corporation | 64.36 | -2.53 | -3.7823% | 3.26M | |
WMS Advanced Drainage Systems, Inc. | 141.67 | -2.28 | -1.5839% | 547.58K | |
JKHY Jack Henry & Associates, Inc. | 155.08 | -0.87 | -0.5579% | 639.66K | |
BXP Boston Properties, Inc. | 67.9 | -1.81 | -2.5965% | 890.76K | |
GMED Globus Medical Inc. | 86.15 | +3.8 | +4.6145% | 2.64M | |