Name Last Change Change % Volume Year Range
The J.M. Smucker Company logo
SJM The J.M. Smucker Company
118.07 -2.09 -1.7393% 692.49K
Penumbra Inc. logo
PEN Penumbra Inc.
325.98 +1.32 +0.4066% 135.23K
Huntington Ingalls Industries Inc. logo
HII Huntington Ingalls Industries Inc.
330.81 +6.33 +1.9508% 335.01K
The Clorox Company logo
CLX The Clorox Company
107.7 +2.55 +2.4251% 3M
APA Corporation logo
APA APA Corporation
41.02 +3.39 +9.0088% 7.01M
Equity Lifestyle Properties Inc. logo
ELS Equity Lifestyle Properties Inc.
64.58 -0.59 -0.9053% 611.86K
Webster Financial Corporation logo
WBS Webster Financial Corporation
78.7 -0.33 -0.4176% 4.12M
SEI Investments Company logo
SEIC SEI Investments Company
104.72 +0.02 +0.0191% 456.65K
Charles River Laboratories International, Inc. logo
CRL Charles River Laboratories International, Inc.
277 +9.51 +3.5553% 811.89K
Virtu Financial, Inc. logo
VIRT Virtu Financial, Inc.
55.67 -0.18 -0.3223% 883.96K
AGNC Investment Corp. logo
AGNC AGNC Investment Corp.
10.76 -0.08 -0.738% 13.92M
Gartner Inc. logo
IT Gartner Inc.
193.17 +7.57 +4.0787% 1.28M
Gaming and Leisure Properties, Inc. logo
GLPI Gaming and Leisure Properties, Inc.
42.81 -1.33 -3.0131% 2.23M
First Horizon Corporation logo
FHN First Horizon Corporation
25.23 -0.23 -0.9034% 3.07M
UDR Inc. logo
UDR UDR Inc.
37.66 -0.75 -1.9526% 1.56M
BJ's Wholesale Club Holdings, Inc. logo
BJ BJ's Wholesale Club Holdings, Inc.
96.2 -0.28 -0.2902% 1.48M
Pinnacle West Capital Corporation logo
PNW Pinnacle West Capital Corporation
99.23 -1.8 -1.7816% 644.14K
CoStar Group, Inc. logo
CSGP CoStar Group, Inc.
31.48 +1.24 +4.1005% 5.75M
Domino's Pizza Inc. logo
DPZ Domino's Pizza Inc.
347.85 -3.1 -0.8833% 841.15K
Align Technology, Inc. logo
ALGN Align Technology, Inc.
176.04 +2.38 +1.3705% 615.3K
American Financial Group Inc. logo
AFG American Financial Group Inc.
143.87 -1.72 -1.1814% 201.69K
American Homes 4 Rent logo
AMH American Homes 4 Rent
34.13 -0.5 -1.4438% 1.84M
Five Below, Inc. logo
FIVE Five Below, Inc.
235.36 -9.01 -3.687% 1.18M
Aptiv PLC logo
APTV Aptiv PLC
49.81 +0.26 +0.5247% 3.05M
DraftKings Inc. logo
DKNG DraftKings Inc.
24.27 +0.24 +0.9987% 18.53M
Regal Rexnord Corporation logo
RRX Regal Rexnord Corporation
173.42 -4.58 -2.573% 1.3M
Littelfuse Inc. logo
LFUS Littelfuse Inc.
455.18 -1.37 -0.3001% 186.73K
Evercore Inc. logo
EVR Evercore Inc.
297.97 -7.97 -2.6051% 630.35K
Wayfair Inc. logo
W Wayfair Inc.
103.26 -3.34 -3.1332% 1.92M
Biomarin Pharmaceutical Inc. logo
BMRN Biomarin Pharmaceutical Inc.
68.88 +5.07 +7.9455% 5M
Godaddy Inc. logo
GDDY Godaddy Inc.
91.49 +0.42 +0.4612% 1.53M
Service Corporation International logo
SCI Service Corporation International
83.4 -1.61 -1.8939% 620.04K
Insulet Corporation logo
PODD Insulet Corporation
142.85 +1.68 +1.1901% 1.49M
Jefferies Financial Group Inc. logo
JEF Jefferies Financial Group Inc.
55.31 -1.31 -2.3137% 2.5M
DocuSign Inc. logo
DOCU DocuSign Inc.
59.64 -0.62 -1.0289% 3.19M
Knight-Swift Transportation Holdings Inc. logo
KNX Knight-Swift Transportation Holdings Inc.
68.67 -1.35 -1.928% 1.74M
Manhattan Associates Inc. logo
MANH Manhattan Associates Inc.
195.69 +0.46 +0.2356% 733.64K
Donaldson Company, Inc. logo
DCI Donaldson Company, Inc.
96.74 -1.87 -1.8964% 441.79K
Essential Utilities Inc. logo
WTRG Essential Utilities Inc.
39.78 -0.26 -0.6494% 2.13M
Dynatrace, Inc. logo
DT Dynatrace, Inc.
50.57 +1.6 +3.2673% 8.06M
Bio-Techne Corporation logo
TECH Bio-Techne Corporation
72.12 -0.17 -0.2352% 3.32M
Camden Property Trust logo
CPT Camden Property Trust
109.08 -2.85 -2.5462% 534.76K
MGM Resorts International logo
MGM MGM Resorts International
43.36 -1.11 -2.4961% 1.85M
Dayforce Inc. logo
DAY Dayforce Inc.
69.86 +0.94 +1.3639% 30.3M
Viasat Inc. logo
VSAT Viasat Inc.
84.83 +4.45 +5.53% 1.96M
Cognex Corporation logo
CGNX Cognex Corporation
64.36 -2.53 -3.7823% 3.26M
Advanced Drainage Systems, Inc. logo
WMS Advanced Drainage Systems, Inc.
141.67 -2.28 -1.5839% 547.58K
Jack Henry & Associates, Inc. logo
JKHY Jack Henry & Associates, Inc.
155.08 -0.87 -0.5579% 639.66K
Boston Properties, Inc. logo
BXP Boston Properties, Inc.
67.9 -1.81 -2.5965% 890.76K
Globus Medical Inc. logo
GMED Globus Medical Inc.
86.15 +3.8 +4.6145% 2.64M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.