| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CSGP CoStar Group, Inc. | 32 | +1.89 | +6.277% | 5.5M | |
TRU TransUnion | 74.11 | +7.17 | +10.7036% | 3.8M | |
MANH Manhattan Associates Inc. | 226.96 | +6.92 | +3.1449% | 636.93K | |
VIRT Virtu Financial, Inc. | 57.39 | +1.91 | +3.4427% | 1.21M | |
BKI Black Knight Inc | 75.78 | +0.02 | +0.0198% | 6.13M | |
PNW Pinnacle West Capital Corporation | 101.57 | -0.47 | -0.4606% | 593.5K | |
CCK Crown Holdings Inc. | 113.67 | +2.58 | +2.3177% | 613.1K | |
AFG American Financial Group Inc. | 145.81 | +1.15 | +0.795% | 333.68K | |
HUBS HubSpot, Inc. | 238.87 | +12.64 | +5.585% | 980.57K | |
UHAL-B U-Haul Holding Company | 51.14 | +1.3 | +2.6083% | 263.2K | |
ARW Arrow Electronics Inc. | 219.99 | -4.27 | -1.904% | 375.88K | |
UHAL U-Haul Holding Company | 57.48 | +1.56 | +2.7897% | 118.34K | |
WSO Watsco Inc. | 299.57 | +4.48 | +1.5182% | 410.7K | |
ELS Equity Lifestyle Properties Inc. | 60.25 | +0.64 | +1.0736% | 1.37M | |
ELAN Elanco Animal Health Incorporated | 23.54 | +0.98 | +4.3681% | 5.42M | |
ALLY Ally Financial Inc. | 37.72 | +0.98 | +2.6674% | 3.25M | |
TECH Bio-Techne Corporation | 72.52 | +0.02 | +0.0276% | 2.39M | |
DVA DaVita Inc. | 189.09 | +8.39 | +4.6431% | 499.11K | |
DT Dynatrace, Inc. | 63.73 | +0.16 | +0.2517% | 5.48M | |
LSI Life Storage Inc | 133.1 | -1.02 | -0.7605% | 7.21M | |
DECK Deckers Outdoor Corporation | 86.58 | +3.77 | +4.546% | 2.63M | |
DKS Dick's Sporting Goods, Inc. | 140.88 | +3.92 | +2.8621% | 2.1M | |
DAY Dayforce Inc. | 69.86 | +0.94 | +1.3639% | 30.3M | |
AA Alcoa Corporation | 40.41 | +0.33 | +0.8234% | 6.58M | |
WTRG Essential Utilities Inc. | 40.25 | +0.4 | +1.0038% | 2.68M | |
LFUS Littelfuse Inc. | 391.83 | -9.33 | -2.3258% | 327.62K | |
AMH American Homes 4 Rent | 30.96 | +0.32 | +1.0607% | 1.53M | |
RRX Regal Rexnord Corporation | 156.11 | -0.95 | -0.6049% | 1.76M | |
UDR UDR Inc. | 34.2 | +0.24 | +0.7214% | 2.82M | |
AR Antero Resources Corporation | 36.44 | -0.2 | -0.5324% | 1.77M | |
FHN First Horizon Corporation | 22.84 | +0.17 | +0.7719% | 16.01M | |
JKHY Jack Henry & Associates, Inc. | 156.47 | +1.21 | +0.7793% | 1.04M | |
GLPI Gaming and Leisure Properties, Inc. | 39.08 | +0.89 | +2.3305% | 2.82M | |
NYT New York Times Co. | 68.9 | +1.75 | +2.6061% | 1.57M | |
UHS Universal Health Services, Inc. | 187.54 | +1.65 | +0.8876% | 351.07K | |
COO The Cooper Companies, Inc. | 57.4 | +2.52 | +4.5918% | 2.72M | |
BMRN Biomarin Pharmaceutical Inc. | 56.05 | +0.91 | +1.6503% | 2.84M | |
AES AES Corporation | 14.96 | -0.01 | -0.0334% | 8.08M | |
SF Stifel Financial Corp. | 68.7 | +0.9 | +1.3215% | 804.96K | |
AVTR Avantor Inc. | 16.09 | +0.39 | +2.5159% | 5.16M | |
HRL Hormel Foods Corporation | 20.18 | +0.37 | +1.8677% | 4.47M | |
EVR Evercore Inc. | 256.64 | +2.19 | +0.8607% | 46.21K | |
SCI Service Corporation International | 80.86 | +1.42 | +1.7875% | 862.86K | |
KNX Knight-Swift Transportation Holdings Inc. | 65.27 | +2.06 | +3.259% | 3.12M | |
CGNX Cognex Corporation | 55.67 | -1.6 | -2.7938% | 3.48M | |
FNF Fidelity National Financial, Inc. | 39.68 | +0.42 | +1.0698% | 1.21M | |
LULU lululemon athletica inc. | 99.09 | +5 | +5.3141% | 4.67M | |
WBA Walgreens Boots Alliance Inc. | 11.98 | +0.06 | +0.5034% | 452.08M | |
ALGN Align Technology, Inc. | 149.34 | +4.9 | +3.3924% | 988.2K | |
MOH Molina Healthcare Inc. | 212.49 | +3.3 | +1.5775% | 653.31K | |