| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MGM MGM Resorts International | 48.97 | +1.75 | +3.7061% | 4.81M | |
SJM The J.M. Smucker Company | 116.49 | -0.34 | -0.291% | 1.6M | |
AMH American Homes 4 Rent | 33.29 | +0.29 | +0.8788% | 1.94M | |
HAS Hasbro Inc. | 83.9 | +0.13 | +0.1552% | 1.05M | |
CLX The Clorox Company | 96.82 | -1.48 | -1.5056% | 1.95M | |
U Unity Software Inc. | 27.24 | +0.53 | +1.9843% | 6.87M | |
NYT New York Times Co. | 73.38 | -0.82 | -1.1051% | 1.82M | |
AGNC AGNC Investment Corp. | 10.31 | +0.01 | +0.0971% | 12.4M | |
PNR Pentair plc | 73.8 | +1.23 | +1.6949% | 1.68M | |
WBS Webster Financial Corporation | 73.91 | +0.71 | +0.9699% | 4.08M | |
FHN First Horizon Corporation | 25.14 | +0.15 | +0.6002% | 4.63M | |
UHAL U-Haul Holding Company | 62.38 | +0.35 | +0.5642% | 264.2K | |
HII Huntington Ingalls Industries Inc. | 297.68 | -3.27 | -1.0866% | 317.5K | |
PAG Penske Automotive Group Inc. | 180.96 | -0.06 | -0.0331% | 243.3K | |
BJ BJ's Wholesale Club Holdings, Inc. | 91.04 | +0.11 | +0.121% | 1.3M | |
ARW Arrow Electronics Inc. | 226.78 | +3.92 | +1.759% | 353.5K | |
CPT Camden Property Trust | 114.98 | +0.54 | +0.4719% | 989K | |
LFUS Littelfuse Inc. | 472.14 | +9.16 | +1.9785% | 204.6K | |
CACI Caci International Inc. | 519.4 | -6.02 | -1.1457% | 146.5K | |
DT Dynatrace, Inc. | 40.75 | +0.38 | +0.9413% | 3.98M | |
RVTY Revvity Inc. | 99.66 | -1.86 | -1.8322% | 927.4K | |
BMRN Biomarin Pharmaceutical Inc. | 55.95 | +0.41 | +0.7382% | 1.08M | |
ALLE Allegion plc | 133.97 | +0.26 | +0.1944% | 797.8K | |
AFG American Financial Group Inc. | 134.1 | +1.7 | +1.284% | 492.7K | |
ZBRA Zebra Technologies Corporation | 228.42 | +5.98 | +2.6884% | 584.2K | |
BLD TopBuild Corp | 411.08 | +1.24 | +0.3026% | 715.9K | |
PODD Insulet Corporation | 149.7 | +0.51 | +0.3418% | 992.6K | |
VIRT Virtu Financial, Inc. | 57.62 | +2.18 | +3.9322% | 1.12M | |
WLK Westlake Corporation | 88.5 | +1.23 | +1.4094% | 770.8K | |
EGP EastGroup Properties Inc. | 205.29 | +2.63 | +1.2977% | 252K | |
SEIC SEI Investments Company | 89.4 | +1.25 | +1.418% | 500.8K | |
R Ryder System Inc. | 280.33 | -0.01 | -0.0036% | 334.4K | |
WYNN Wynn Resorts, Limited | 107.27 | -0.48 | -0.4455% | 1.33M | |
GMED Globus Medical Inc. | 80.39 | -0.13 | -0.1615% | 1.46M | |
SF Stifel Financial Corp. | 72.66 | +1.26 | +1.7647% | 891.4K | |
UHAL-B U-Haul Holding Company | 55.4 | +0.79 | +1.4466% | 409.26K | |
BAX Baxter International Inc. | 20.86 | +0.37 | +1.8058% | 7.62M | |
WTFC Wintrust Financial Corporation | 159.26 | +3.41 | +2.188% | 430.9K | |
AR Antero Resources Corporation | 34.83 | +0.61 | +1.7826% | 4.67M | |
GDDY Godaddy Inc. | 76.24 | +1.07 | +1.4234% | 2.84M | |
FRT Federal Realty Investment Trust | 125.84 | +1.12 | +0.898% | 804.3K | |
CCK Crown Holdings Inc. | 98.95 | +1.28 | +1.3105% | 770.6K | |
WTRG Essential Utilities Inc. | 37.51 | +0.37 | +0.9962% | 1.45M | |
VMI Valmont Industries, Inc. | 546.81 | +18.25 | +3.4528% | 576.8K | |
CGNX Cognex Corporation | 63.61 | +1.5 | +2.4151% | 1.3M | |
SWKS Skyworks Solutions Inc. | 73.97 | +1.24 | +1.7049% | 2.26M | |
BXP Boston Properties, Inc. | 66.28 | +0.05 | +0.0755% | 1.42M | |
DPZ Domino's Pizza Inc. | 323.88 | +11.62 | +3.7213% | 840.5K | |
AES AES Corporation | 14.68 | +0.01 | +0.0682% | 5.95M | |
MOH Molina Healthcare Inc. | 200.28 | +7.08 | +3.6646% | 1.19M | |