Name Last Change Change % Volume Year Range
CoStar Group, Inc. logo
CSGP CoStar Group, Inc.
32 +1.89 +6.277% 5.5M
TransUnion logo
TRU TransUnion
74.11 +7.17 +10.7036% 3.8M
Manhattan Associates Inc. logo
MANH Manhattan Associates Inc.
226.96 +6.92 +3.1449% 636.93K
Virtu Financial, Inc. logo
VIRT Virtu Financial, Inc.
57.39 +1.91 +3.4427% 1.21M
Black Knight Inc logo
BKI Black Knight Inc
75.78 +0.02 +0.0198% 6.13M
Pinnacle West Capital Corporation logo
PNW Pinnacle West Capital Corporation
101.57 -0.47 -0.4606% 593.5K
Crown Holdings Inc. logo
CCK Crown Holdings Inc.
113.67 +2.58 +2.3177% 613.1K
American Financial Group Inc. logo
AFG American Financial Group Inc.
145.81 +1.15 +0.795% 333.68K
HubSpot, Inc. logo
HUBS HubSpot, Inc.
238.87 +12.64 +5.585% 980.57K
U-Haul Holding Company logo
UHAL-B U-Haul Holding Company
51.14 +1.3 +2.6083% 263.2K
Arrow Electronics Inc. logo
ARW Arrow Electronics Inc.
219.99 -4.27 -1.904% 375.88K
U-Haul Holding Company logo
UHAL U-Haul Holding Company
57.48 +1.56 +2.7897% 118.34K
Watsco Inc. logo
WSO Watsco Inc.
299.57 +4.48 +1.5182% 410.7K
Equity Lifestyle Properties Inc. logo
ELS Equity Lifestyle Properties Inc.
60.25 +0.64 +1.0736% 1.37M
Elanco Animal Health Incorporated logo
ELAN Elanco Animal Health Incorporated
23.54 +0.98 +4.3681% 5.42M
Ally Financial Inc. logo
ALLY Ally Financial Inc.
37.72 +0.98 +2.6674% 3.25M
Bio-Techne Corporation logo
TECH Bio-Techne Corporation
72.52 +0.02 +0.0276% 2.39M
DaVita Inc. logo
DVA DaVita Inc.
189.09 +8.39 +4.6431% 499.11K
Dynatrace, Inc. logo
DT Dynatrace, Inc.
63.73 +0.16 +0.2517% 5.48M
Life Storage Inc logo
LSI Life Storage Inc
133.1 -1.02 -0.7605% 7.21M
Deckers Outdoor Corporation logo
DECK Deckers Outdoor Corporation
86.58 +3.77 +4.546% 2.63M
Dick's Sporting Goods, Inc. logo
DKS Dick's Sporting Goods, Inc.
140.88 +3.92 +2.8621% 2.1M
Dayforce Inc. logo
DAY Dayforce Inc.
69.86 +0.94 +1.3639% 30.3M
Alcoa Corporation logo
AA Alcoa Corporation
40.41 +0.33 +0.8234% 6.58M
Essential Utilities Inc. logo
WTRG Essential Utilities Inc.
40.25 +0.4 +1.0038% 2.68M
Littelfuse Inc. logo
LFUS Littelfuse Inc.
391.83 -9.33 -2.3258% 327.62K
American Homes 4 Rent logo
AMH American Homes 4 Rent
30.96 +0.32 +1.0607% 1.53M
Regal Rexnord Corporation logo
RRX Regal Rexnord Corporation
156.11 -0.95 -0.6049% 1.76M
UDR Inc. logo
UDR UDR Inc.
34.2 +0.24 +0.7214% 2.82M
Antero Resources Corporation logo
AR Antero Resources Corporation
36.44 -0.2 -0.5324% 1.77M
First Horizon Corporation logo
FHN First Horizon Corporation
22.84 +0.17 +0.7719% 16.01M
Jack Henry & Associates, Inc. logo
JKHY Jack Henry & Associates, Inc.
156.47 +1.21 +0.7793% 1.04M
Gaming and Leisure Properties, Inc. logo
GLPI Gaming and Leisure Properties, Inc.
39.08 +0.89 +2.3305% 2.82M
New York Times Co. logo
NYT New York Times Co.
68.9 +1.75 +2.6061% 1.57M
Universal Health Services, Inc. logo
UHS Universal Health Services, Inc.
187.54 +1.65 +0.8876% 351.07K
The Cooper Companies, Inc. logo
COO The Cooper Companies, Inc.
57.4 +2.52 +4.5918% 2.72M
Biomarin Pharmaceutical Inc. logo
BMRN Biomarin Pharmaceutical Inc.
56.05 +0.91 +1.6503% 2.84M
AES Corporation logo
AES AES Corporation
14.96 -0.01 -0.0334% 8.08M
Stifel Financial Corp. logo
SF Stifel Financial Corp.
68.7 +0.9 +1.3215% 804.96K
Avantor Inc. logo
AVTR Avantor Inc.
16.09 +0.39 +2.5159% 5.16M
Hormel Foods Corporation logo
HRL Hormel Foods Corporation
20.18 +0.37 +1.8677% 4.47M
Evercore Inc. logo
EVR Evercore Inc.
256.64 +2.19 +0.8607% 46.21K
Service Corporation International logo
SCI Service Corporation International
80.86 +1.42 +1.7875% 862.86K
Knight-Swift Transportation Holdings Inc. logo
KNX Knight-Swift Transportation Holdings Inc.
65.27 +2.06 +3.259% 3.12M
Cognex Corporation logo
CGNX Cognex Corporation
55.67 -1.6 -2.7938% 3.48M
Fidelity National Financial, Inc. logo
FNF Fidelity National Financial, Inc.
39.68 +0.42 +1.0698% 1.21M
lululemon athletica inc. logo
LULU lululemon athletica inc.
99.09 +5 +5.3141% 4.67M
Walgreens Boots Alliance Inc. logo
WBA Walgreens Boots Alliance Inc.
11.98 +0.06 +0.5034% 452.08M
Align Technology, Inc. logo
ALGN Align Technology, Inc.
149.34 +4.9 +3.3924% 988.2K
Molina Healthcare Inc. logo
MOH Molina Healthcare Inc.
212.49 +3.3 +1.5775% 653.31K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.