Name Last Change Change % Volume Year Range
McGrath RentCorp logo
MGRC McGrath RentCorp
120.53 +0.78 +0.6514% 104.76K
CBIZ Inc. logo
CBZ CBIZ Inc.
54.43 -0.07 -0.1284% 723.89K
Quaker Chemical Corporation logo
KWR Quaker Chemical Corporation
171.87 +1.92 +1.1297% 119.08K
Pulse Biosciences, Inc. logo
PLSE Pulse Biosciences, Inc.
41.51 -0.9 -2.1221% 486.68K
NuScale Power Corporation logo
SMR NuScale Power Corporation
9.18 -0.64 -6.5173% 19.19M
Gulfport Energy Corporation logo
GPOR Gulfport Energy Corporation
168.01 +5.25 +3.2256% 269.06K
Patrick Industries Inc. logo
PATK Patrick Industries Inc.
85.5 -3.34 -3.7596% 442.39K
Upstart Holdings, Inc. logo
UPST Upstart Holdings, Inc.
30.21 -0.88 -2.8305% 3.69M
TransMedics Group Inc. logo
TMDX TransMedics Group Inc.
88.41 +4.52 +5.388% 1.32M
Hub Group Inc. logo
HUBG Hub Group Inc.
47.35 -0.45 -0.9414% 687.2K
Ducommun Inc. logo
DCO Ducommun Inc.
194.85 -2.22 -1.1265% 167.96K
John Wiley & Sons Inc. logo
WLY John Wiley & Sons Inc.
51.66 -0.67 -1.2803% 446.4K
Worthington Enterprises Inc. logo
WOR Worthington Enterprises Inc.
56.98 -1.44 -2.4649% 93.62K
Intapp, Inc. logo
INTA Intapp, Inc.
38.74 +1.01 +2.6769% 624.5K
United Natural Foods Inc. logo
UNFI United Natural Foods Inc.
46.3 -0.76 -1.615% 262.89K
ABM Industries Inc. logo
ABM ABM Industries Inc.
47.92 -0.62 -1.2773% 186.23K
Kodiak Sciences Inc. logo
KOD Kodiak Sciences Inc.
43.4 -1.97 -4.3421% 523.21K
Privia Health Group, Inc. logo
PRVA Privia Health Group, Inc.
22.37 -0.08 -0.3563% 1.13M
Beam Therapeutics Inc. logo
BEAM Beam Therapeutics Inc.
27.28 -0.2 -0.7278% 1.25M
Central Garden & Pet Company Class A Common Stock Nonvoting logo
CENTA Central Garden & Pet Company Class A Common Stock Nonvoting
38.19 -0.87 -2.2273% 292.18K
Central Garden & Pet Company logo
CENT Central Garden & Pet Company
43.9 -0.84 -1.8775% 111.85K
Customers Bancorp Inc. logo
CUBI Customers Bancorp Inc.
82.36 +0.29 +0.3534% 114.35K
Netscout Systems Inc. logo
NTCT Netscout Systems Inc.
38.64 +0.2 +0.5203% 771.07K
Tarsus Pharmaceuticals Inc. logo
TARS Tarsus Pharmaceuticals Inc.
67.76 +2.97 +4.584% 902.93K
Visteon Corporation logo
VC Visteon Corporation
104.79 +0.66 +0.6338% 411.66K
Trustmark Corporation logo
TRMK Trustmark Corporation
47.3 -0.12 -0.2531% 246.59K
NovaGold Resources Inc. logo
NG NovaGold Resources Inc.
7.64 +0.05 +0.6588% 4.7M
Celldex Therapeutics Inc. logo
CLDX Celldex Therapeutics Inc.
42.97 +1.26 +3.0209% 697.91K
Alarm.com Holdings Inc. logo
ALRM Alarm.com Holdings Inc.
56.45 -1.08 -1.8773% 392.56K
Helios Technologies, Inc. logo
HLIO Helios Technologies, Inc.
81.52 -1.87 -2.2425% 325.58K
Four Corners Property Trust Inc. logo
FCPT Four Corners Property Trust Inc.
24.49 -0.61 -2.4303% 328.35K
WaFd, Inc. logo
WAFD WaFd, Inc.
37.33 +0.17 +0.4575% 590.38K
PagSeguro Digital Ltd. logo
PAGS PagSeguro Digital Ltd.
9.08 -0.06 -0.6565% 1.49M
Sonic Automotive Inc. logo
SAH Sonic Automotive Inc.
80.02 -2.42 -2.9355% 313.02K
SiriusPoint Ltd. logo
SPNT SiriusPoint Ltd.
22.68 -0.35 -1.5198% 344.01K
NBT Bancorp Inc. logo
NBTB NBT Bancorp Inc.
52.47 -0.19 -0.3608% 178.34K
StoneCo Ltd. logo
STNE StoneCo Ltd.
10.37 -0.23 -2.1698% 2.52M
Urban Edge Properties logo
UE Urban Edge Properties
21.79 +0.16 +0.7397% 864.35K
Peabody Energy Corporation logo
BTU Peabody Energy Corporation
24.65 +0.84 +3.5279% 1.72M
Supernus Pharmaceuticals Inc. logo
SUPN Supernus Pharmaceuticals Inc.
47.07 -0.57 -1.1965% 707.81K
Hawkins Inc. logo
HWKN Hawkins Inc.
130.66 +0.75 +0.5773% 111.82K
AvePoint, Inc. logo
AVPT AvePoint, Inc.
12.99 +0.2 +1.5637% 1.94M
Seadrill Limited logo
SDRL Seadrill Limited
46.76 +3.52 +8.1406% 1.24M
OneSpaWorld Holdings Ltd. logo
OSW OneSpaWorld Holdings Ltd.
25.8 -0.41 -1.5643% 576.07K
First Bancorp, Inc. logo
FBNC First Bancorp, Inc.
64.72 +0.05 +0.0773% 146.86K
Ingevity Corporation logo
NGVT Ingevity Corporation
77.04 -0.78 -1.0023% 168.09K
First Merchants Corporation logo
FRME First Merchants Corporation
42.42 -0.17 -0.3992% 467.41K
SPS Commerce Inc. logo
SPSC SPS Commerce Inc.
74.75 +1.37 +1.867% 397.1K
Teekay Tankers Ltd logo
TNK Teekay Tankers Ltd
76.21 -1.04 -1.3463% 216.98K
Imax Corporation logo
IMAX Imax Corporation
51.21 +2.72 +5.6094% 1.5M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.