| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HGV Hilton Grand Vacations Inc. | 36.45 | +1.76 | +5.0735% | 341.34K | |
WDFC WD-40 Company | 202.82 | -1.38 | -0.6766% | 10.33K | |
HWKN Hawkins Inc. | 130.48 | -0.6 | -0.4577% | 44.4K | |
ALRM Alarm.com Holdings Inc. | 57.53 | +0.85 | +1.5085% | 327.61K | |
SIX Six Flags Entertainment Corp | 32 | -1.14 | -3.44% | 4.35M | |
AMBA Ambarella, Inc. | 60.91 | -0.55 | -0.8949% | 655.94K | |
KWR Quaker Chemical Corporation | 156.95 | -1.48 | -0.9342% | 61.14K | |
UNFI United Natural Foods Inc. | 47.88 | +0.2 | +0.4195% | 206.8K | |
FBK FB Financial Corp | 51.23 | +0.84 | +1.6773% | 315.42K | |
TMDX TransMedics Group Inc. | 75.07 | -0.45 | -0.5959% | 26.72K | |
DX Dynex Capital Inc. | 11.2 | +0.36 | +3.2749% | 5.01M | |
CWK Cushman & Wakefield Ltd. | 11.56 | +0.53 | +4.7554% | 1.27M | |
GRND Grindr Inc. | 15.06 | 0 | 0% | 400.77K | |
AVAH Aveanna Healthcare Holdings Inc. | 12.48 | +0.12 | +0.9911% | 572.63K | |
FUL H.B. Fuller Co. | 51.36 | +1.17 | +2.3413% | 226.25K | |
HURN Huron Consulting Group Inc. | 175.73 | +0.48 | +0.274% | 168.78K | |
MGEE Mge Energy Inc. | 71.51 | +0.19 | +0.2621% | 2.73K | |
ROG Rogers Corporation | 137.04 | -2.68 | -1.9181% | 138.39K | |
KBH KB Home | 43.43 | +1.5 | +3.5845% | 865.02K | |
BEAM Beam Therapeutics Inc. | 24.27 | +0.62 | +2.6216% | 1.05M | |
BANC Banc of California Inc. | 17.23 | +0.25 | +1.4429% | 940.12K | |
FIGS Figs Inc. | 19.44 | +0.81 | +4.3478% | 2.26M | |
BOH Bank of Hawaii Corporation | 66.98 | +1.18 | +1.7933% | 169.51K | |
ADEA Adeia Inc. | 21.48 | -0.12 | -0.5784% | 602.29K | |
NOG Northern Oil and Gas Inc. | 25.84 | -0.46 | -1.73% | 788.72K | |
PRVA Privia Health Group, Inc. | 22.35 | +0.68 | +3.1287% | 827.82K | |
NBTB NBT Bancorp Inc. | 50.64 | +0.46 | +0.9167% | 4.96K | |
TRMK Trustmark Corporation | 44.72 | +0.59 | +1.337% | 242.71K | |
NEOG Neogen Corporation | 12.04 | -0.09 | -0.7189% | 1.31M | |
DRH DiamondRock Hospitality Company | 13.28 | +0.4 | +3.1188% | 1.36M | |
PPTA Perpetua Resources Corp. | 18.08 | +0.7 | +4.0276% | 26.11K | |
BKD Brookdale Senior Living Inc. | 10.13 | +0.02 | +0.1978% | 5.05M | |
BCC Boise Cascade Company | 75.56 | +1.58 | +2.1425% | 93.73K | |
UUUU Energy Fuels Inc. | 8.39 | +0.05 | +0.6019% | 8.2M | |
WLY John Wiley & Sons Inc. | 52.65 | +1.16 | +2.2529% | 120.16K | |
FG F&G Annuities & Life Inc. | 19.55 | +0.12 | +0.6176% | 263.26K | |
CENT Central Garden & Pet Company | 42.01 | +0.69 | +1.6699% | 43.9K | |
CUBI Customers Bancorp Inc. | 74.33 | +0.94 | +1.274% | 116.69K | |
CENTA Central Garden & Pet Company Class A Common Stock Nonvoting | 36.09 | +0.42 | +1.1915% | 10.17K | |
DCO Ducommun Inc. | 166.81 | -1.7 | -1.0088% | 76.89K | |
AKR Acadia Realty Trust | 18.48 | +0.39 | +2.1835% | 682.93K | |
KALU Kaiser Aluminum Corporation | 147.78 | -0.39 | -0.2632% | 3.02K | |
ATRO Astronics Corporation | 60.52 | -1.52 | -2.4576% | 471.02K | |
LPG Dorian LPG Ltd. | 53.99 | -1.21 | -2.183% | 237.67K | |
REZI Resideo Technologies Inc. | 16.57 | +0.36 | +2.2517% | 623.92K | |
UE Urban Edge Properties | 19.5 | +0.32 | +1.6684% | 465.05K | |
FRME First Merchants Corporation | 39.48 | +0.7 | +1.8051% | 152.16K | |
FBNC First Bancorp, Inc. | 60.14 | +0.89 | +1.5021% | 97.67K | |
BUSE First Busey Corporation | 29.23 | +0.29 | +0.9845% | 398.42K | |
SUPN Supernus Pharmaceuticals Inc. | 40.13 | -0.05 | -0.1244% | 341.94K | |