| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MGRC McGrath RentCorp | 120.53 | +0.78 | +0.6514% | 104.76K | |
CBZ CBIZ Inc. | 54.43 | -0.07 | -0.1284% | 723.89K | |
KWR Quaker Chemical Corporation | 171.87 | +1.92 | +1.1297% | 119.08K | |
PLSE Pulse Biosciences, Inc. | 41.51 | -0.9 | -2.1221% | 486.68K | |
SMR NuScale Power Corporation | 9.18 | -0.64 | -6.5173% | 19.19M | |
GPOR Gulfport Energy Corporation | 168.01 | +5.25 | +3.2256% | 269.06K | |
PATK Patrick Industries Inc. | 85.5 | -3.34 | -3.7596% | 442.39K | |
UPST Upstart Holdings, Inc. | 30.21 | -0.88 | -2.8305% | 3.69M | |
TMDX TransMedics Group Inc. | 88.41 | +4.52 | +5.388% | 1.32M | |
HUBG Hub Group Inc. | 47.35 | -0.45 | -0.9414% | 687.2K | |
DCO Ducommun Inc. | 194.85 | -2.22 | -1.1265% | 167.96K | |
WLY John Wiley & Sons Inc. | 51.66 | -0.67 | -1.2803% | 446.4K | |
WOR Worthington Enterprises Inc. | 56.98 | -1.44 | -2.4649% | 93.62K | |
INTA Intapp, Inc. | 38.74 | +1.01 | +2.6769% | 624.5K | |
UNFI United Natural Foods Inc. | 46.3 | -0.76 | -1.615% | 262.89K | |
ABM ABM Industries Inc. | 47.92 | -0.62 | -1.2773% | 186.23K | |
KOD Kodiak Sciences Inc. | 43.4 | -1.97 | -4.3421% | 523.21K | |
PRVA Privia Health Group, Inc. | 22.37 | -0.08 | -0.3563% | 1.13M | |
BEAM Beam Therapeutics Inc. | 27.28 | -0.2 | -0.7278% | 1.25M | |
CENTA Central Garden & Pet Company Class A Common Stock Nonvoting | 38.19 | -0.87 | -2.2273% | 292.18K | |
CENT Central Garden & Pet Company | 43.9 | -0.84 | -1.8775% | 111.85K | |
CUBI Customers Bancorp Inc. | 82.36 | +0.29 | +0.3534% | 114.35K | |
NTCT Netscout Systems Inc. | 38.64 | +0.2 | +0.5203% | 771.07K | |
TARS Tarsus Pharmaceuticals Inc. | 67.76 | +2.97 | +4.584% | 902.93K | |
VC Visteon Corporation | 104.79 | +0.66 | +0.6338% | 411.66K | |
TRMK Trustmark Corporation | 47.3 | -0.12 | -0.2531% | 246.59K | |
NG NovaGold Resources Inc. | 7.64 | +0.05 | +0.6588% | 4.7M | |
CLDX Celldex Therapeutics Inc. | 42.97 | +1.26 | +3.0209% | 697.91K | |
ALRM Alarm.com Holdings Inc. | 56.45 | -1.08 | -1.8773% | 392.56K | |
HLIO Helios Technologies, Inc. | 81.52 | -1.87 | -2.2425% | 325.58K | |
FCPT Four Corners Property Trust Inc. | 24.49 | -0.61 | -2.4303% | 328.35K | |
WAFD WaFd, Inc. | 37.33 | +0.17 | +0.4575% | 590.38K | |
PAGS PagSeguro Digital Ltd. | 9.08 | -0.06 | -0.6565% | 1.49M | |
SAH Sonic Automotive Inc. | 80.02 | -2.42 | -2.9355% | 313.02K | |
SPNT SiriusPoint Ltd. | 22.68 | -0.35 | -1.5198% | 344.01K | |
NBTB NBT Bancorp Inc. | 52.47 | -0.19 | -0.3608% | 178.34K | |
STNE StoneCo Ltd. | 10.37 | -0.23 | -2.1698% | 2.52M | |
UE Urban Edge Properties | 21.79 | +0.16 | +0.7397% | 864.35K | |
BTU Peabody Energy Corporation | 24.65 | +0.84 | +3.5279% | 1.72M | |
SUPN Supernus Pharmaceuticals Inc. | 47.07 | -0.57 | -1.1965% | 707.81K | |
HWKN Hawkins Inc. | 130.66 | +0.75 | +0.5773% | 111.82K | |
AVPT AvePoint, Inc. | 12.99 | +0.2 | +1.5637% | 1.94M | |
SDRL Seadrill Limited | 46.76 | +3.52 | +8.1406% | 1.24M | |
OSW OneSpaWorld Holdings Ltd. | 25.8 | -0.41 | -1.5643% | 576.07K | |
FBNC First Bancorp, Inc. | 64.72 | +0.05 | +0.0773% | 146.86K | |
NGVT Ingevity Corporation | 77.04 | -0.78 | -1.0023% | 168.09K | |
FRME First Merchants Corporation | 42.42 | -0.17 | -0.3992% | 467.41K | |
SPSC SPS Commerce Inc. | 74.75 | +1.37 | +1.867% | 397.1K | |
TNK Teekay Tankers Ltd | 76.21 | -1.04 | -1.3463% | 216.98K | |
IMAX Imax Corporation | 51.21 | +2.72 | +5.6094% | 1.5M | |