Name Last Change Change % Volume Year Range
InvenTrust Properties Corp. logo
IVT InvenTrust Properties Corp.
35 -0.01 -0.0286% 1.51M
Trustmark Corporation logo
TRMK Trustmark Corporation
45.91 +0.5 +1.1011% 321.03K
Helios Technologies, Inc. logo
HLIO Helios Technologies, Inc.
84.58 +0.95 +1.136% 138.06K
Central Garden & Pet Company Class A Common Stock Nonvoting logo
CENTA Central Garden & Pet Company Class A Common Stock Nonvoting
37.77 +0.54 +1.4504% 291.19K
DHT Holdings Inc. logo
DHT DHT Holdings Inc.
17.57 +0.92 +5.5255% 2.08M
Central Garden & Pet Company logo
CENT Central Garden & Pet Company
42.82 +0.44 +1.0382% 65.91K
TowneBank logo
TOWN TowneBank
35.67 +0.52 +1.4794% 438.01K
Tarsus Pharmaceuticals Inc. logo
TARS Tarsus Pharmaceuticals Inc.
61.91 -0.7 -1.118% 246.22K
V2X Inc. logo
VVX V2X Inc.
90.71 +0.66 +0.7329% 381.78K
First Merchants Corporation logo
FRME First Merchants Corporation
42.09 +0.88 +2.1354% 285.24K
Pdf Solutions Inc. logo
PDFS Pdf Solutions Inc.
64.14 +0.29 +0.4542% 525.24K
Werner Enterprises Inc. logo
WERN Werner Enterprises Inc.
44 +0.16 +0.365% 726.01K
CarGurus, Inc. logo
CARG CarGurus, Inc.
27.18 -0.5 -1.8064% 1.07M
DXP Enterprises, Inc. logo
DXPE DXP Enterprises, Inc.
169.04 +1.6 +0.9556% 105.33K
Supernus Pharmaceuticals Inc. logo
SUPN Supernus Pharmaceuticals Inc.
44.41 -1.14 -2.5027% 819.53K
Freshworks Inc. Class A Common Stock logo
FRSH Freshworks Inc. Class A Common Stock
9.45 +0.22 +2.4403% 8.69M
Disc Medicine Inc. logo
IRON Disc Medicine Inc.
67.92 -0.16 -0.235% 181.86K
Relay Therapeutics Inc. logo
RLAY Relay Therapeutics Inc.
14.81 +0.57 +4.0028% 1.77M
Digi International Inc. logo
DGII Digi International Inc.
68.68 +0.35 +0.5122% 213.7K
Alpha Metallurgical Resources, Inc. logo
AMR Alpha Metallurgical Resources, Inc.
200.82 +11.69 +6.1809% 256.87K
Customers Bancorp Inc. logo
CUBI Customers Bancorp Inc.
78.21 +0.99 +1.2821% 122.43K
WisdomTree, Inc. logo
WT WisdomTree, Inc.
17.97 +0.69 +3.9931% 2.54M
First Bancorp, Inc. logo
FBNC First Bancorp, Inc.
61.78 +0.48 +0.783% 186.62K
Agilysys Inc. logo
AGYS Agilysys Inc.
90.64 -1.14 -1.2367% 371.99K
Trinity Industries Inc. logo
TRN Trinity Industries Inc.
34.76 +0.53 +1.5483% 433.59K
StoneCo Ltd. logo
STNE StoneCo Ltd.
11.26 +0.01 +0.0889% 3.19M
PagSeguro Digital Ltd. logo
PAGS PagSeguro Digital Ltd.
8.96 +0.03 +0.2798% 2.02M
TransMedics Group Inc. logo
TMDX TransMedics Group Inc.
72.96 -0.63 -0.8561% 658.41K
NBT Bancorp Inc. logo
NBTB NBT Bancorp Inc.
48.18 +0.51 +1.0699% 220.82K
Teekay Tankers Ltd logo
TNK Teekay Tankers Ltd
75.4 +2.9 +4% 278.76K
ABM Industries Inc. logo
ABM ABM Industries Inc.
45.94 -0.22 -0.4766% 847.95K
Kennametal Inc. logo
KMT Kennametal Inc.
34.98 +0.38 +1.0983% 640.46K
Amprius Technologies Inc. logo
AMPX Amprius Technologies Inc.
16.31 -0.79 -4.6199% 6.42M
Boise Cascade Company logo
BCC Boise Cascade Company
71.14 +0.48 +0.6793% 231.69K
Talos Energy Inc. logo
TALO Talos Energy Inc.
14.96 +0.16 +1.0811% 258.24K
Vera Therapeutics Inc. logo
VERA Vera Therapeutics Inc.
34.26 +0.61 +1.8128% 899.03K
Rogers Corporation logo
ROG Rogers Corporation
151.26 +5.27 +3.6098% 335.83K
Artisan Partners Asset Management Inc. logo
APAM Artisan Partners Asset Management Inc.
35.88 +0.4 +1.1274% 321.58K
Fidelis Insurance Holdings Limited logo
FIHL Fidelis Insurance Holdings Limited
23.06 -0.19 -0.8172% 553.89K
The Andersons, Inc. logo
ANDE The Andersons, Inc.
71.85 +1.21 +1.7129% 212.05K
Quaker Chemical Corporation logo
KWR Quaker Chemical Corporation
144.46 +0.99 +0.69% 158.33K
Braze, Inc. logo
BRZE Braze, Inc.
21.66 0 0% 1.67M
First Busey Corporation logo
BUSE First Busey Corporation
28.79 +0.32 +1.1064% 673.14K
OneSpaWorld Holdings Ltd. logo
OSW OneSpaWorld Holdings Ltd.
25.79 +0.98 +3.95% 747.41K
Custom Truck One Source, Inc. logo
CTOS Custom Truck One Source, Inc.
10.66 -0.07 -0.6524% 626.01K
Calix Inc. logo
CALX Calix Inc.
38.41 -0.15 -0.389% 481.64K
DiamondRock Hospitality Company logo
DRH DiamondRock Hospitality Company
11.92 +0.08 +0.6503% 935.08K
Minerals Technologies Inc. logo
MTX Minerals Technologies Inc.
78.06 +0.75 +0.9701% 95.62K
Newmark Group Inc. logo
NMRK Newmark Group Inc.
15.18 +0.37 +2.4983% 926.47K
Ducommun Inc. logo
DCO Ducommun Inc.
164.54 -0.46 -0.2788% 132.16K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.