Name Last Change Change % Volume Year Range
Hilton Grand Vacations Inc. logo
HGV Hilton Grand Vacations Inc.
36.45 +1.76 +5.0735% 341.34K
WD-40 Company logo
WDFC WD-40 Company
202.82 -1.38 -0.6766% 10.33K
Hawkins Inc. logo
HWKN Hawkins Inc.
130.48 -0.6 -0.4577% 44.4K
Alarm.com Holdings Inc. logo
ALRM Alarm.com Holdings Inc.
57.53 +0.85 +1.5085% 327.61K
Six Flags Entertainment Corp logo
SIX Six Flags Entertainment Corp
32 -1.14 -3.44% 4.35M
Ambarella, Inc. logo
AMBA Ambarella, Inc.
60.91 -0.55 -0.8949% 655.94K
Quaker Chemical Corporation logo
KWR Quaker Chemical Corporation
156.95 -1.48 -0.9342% 61.14K
United Natural Foods Inc. logo
UNFI United Natural Foods Inc.
47.88 +0.2 +0.4195% 206.8K
FB Financial Corp logo
FBK FB Financial Corp
51.23 +0.84 +1.6773% 315.42K
TransMedics Group Inc. logo
TMDX TransMedics Group Inc.
75.07 -0.45 -0.5959% 26.72K
Dynex Capital Inc. logo
DX Dynex Capital Inc.
11.2 +0.36 +3.2749% 5.01M
Cushman & Wakefield Ltd. logo
CWK Cushman & Wakefield Ltd.
11.56 +0.53 +4.7554% 1.27M
Grindr Inc. logo
GRND Grindr Inc.
15.06 0 0% 400.77K
Aveanna Healthcare Holdings Inc. logo
AVAH Aveanna Healthcare Holdings Inc.
12.48 +0.12 +0.9911% 572.63K
H.B. Fuller Co. logo
FUL H.B. Fuller Co.
51.36 +1.17 +2.3413% 226.25K
Huron Consulting Group Inc. logo
HURN Huron Consulting Group Inc.
175.73 +0.48 +0.274% 168.78K
Mge Energy Inc. logo
MGEE Mge Energy Inc.
71.51 +0.19 +0.2621% 2.73K
Rogers Corporation logo
ROG Rogers Corporation
137.04 -2.68 -1.9181% 138.39K
KB Home logo
KBH KB Home
43.43 +1.5 +3.5845% 865.02K
Beam Therapeutics Inc. logo
BEAM Beam Therapeutics Inc.
24.27 +0.62 +2.6216% 1.05M
Banc of California Inc. logo
BANC Banc of California Inc.
17.23 +0.25 +1.4429% 940.12K
Figs Inc. logo
FIGS Figs Inc.
19.44 +0.81 +4.3478% 2.26M
Bank of Hawaii Corporation logo
BOH Bank of Hawaii Corporation
66.98 +1.18 +1.7933% 169.51K
Adeia Inc. logo
ADEA Adeia Inc.
21.48 -0.12 -0.5784% 602.29K
Northern Oil and Gas Inc. logo
NOG Northern Oil and Gas Inc.
25.84 -0.46 -1.73% 788.72K
Privia Health Group, Inc. logo
PRVA Privia Health Group, Inc.
22.35 +0.68 +3.1287% 827.82K
NBT Bancorp Inc. logo
NBTB NBT Bancorp Inc.
50.64 +0.46 +0.9167% 4.96K
Trustmark Corporation logo
TRMK Trustmark Corporation
44.72 +0.59 +1.337% 242.71K
Neogen Corporation logo
NEOG Neogen Corporation
12.04 -0.09 -0.7189% 1.31M
DiamondRock Hospitality Company logo
DRH DiamondRock Hospitality Company
13.28 +0.4 +3.1188% 1.36M
Perpetua Resources Corp. logo
PPTA Perpetua Resources Corp.
18.08 +0.7 +4.0276% 26.11K
Brookdale Senior Living Inc. logo
BKD Brookdale Senior Living Inc.
10.13 +0.02 +0.1978% 5.05M
Boise Cascade Company logo
BCC Boise Cascade Company
75.56 +1.58 +2.1425% 93.73K
Energy Fuels Inc. logo
UUUU Energy Fuels Inc.
8.39 +0.05 +0.6019% 8.2M
John Wiley & Sons Inc. logo
WLY John Wiley & Sons Inc.
52.65 +1.16 +2.2529% 120.16K
F&G Annuities & Life Inc. logo
FG F&G Annuities & Life Inc.
19.55 +0.12 +0.6176% 263.26K
Central Garden & Pet Company logo
CENT Central Garden & Pet Company
42.01 +0.69 +1.6699% 43.9K
Customers Bancorp Inc. logo
CUBI Customers Bancorp Inc.
74.33 +0.94 +1.274% 116.69K
Central Garden & Pet Company Class A Common Stock Nonvoting logo
CENTA Central Garden & Pet Company Class A Common Stock Nonvoting
36.09 +0.42 +1.1915% 10.17K
Ducommun Inc. logo
DCO Ducommun Inc.
166.81 -1.7 -1.0088% 76.89K
Acadia Realty Trust logo
AKR Acadia Realty Trust
18.48 +0.39 +2.1835% 682.93K
Kaiser Aluminum Corporation logo
KALU Kaiser Aluminum Corporation
147.78 -0.39 -0.2632% 3.02K
Astronics Corporation logo
ATRO Astronics Corporation
60.52 -1.52 -2.4576% 471.02K
Dorian LPG Ltd. logo
LPG Dorian LPG Ltd.
53.99 -1.21 -2.183% 237.67K
Resideo Technologies Inc. logo
REZI Resideo Technologies Inc.
16.57 +0.36 +2.2517% 623.92K
Urban Edge Properties logo
UE Urban Edge Properties
19.5 +0.32 +1.6684% 465.05K
First Merchants Corporation logo
FRME First Merchants Corporation
39.48 +0.7 +1.8051% 152.16K
First Bancorp, Inc. logo
FBNC First Bancorp, Inc.
60.14 +0.89 +1.5021% 97.67K
First Busey Corporation logo
BUSE First Busey Corporation
29.23 +0.29 +0.9845% 398.42K
Supernus Pharmaceuticals Inc. logo
SUPN Supernus Pharmaceuticals Inc.
40.13 -0.05 -0.1244% 341.94K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.