| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IVT InvenTrust Properties Corp. | 35 | -0.01 | -0.0286% | 1.51M | |
TRMK Trustmark Corporation | 45.91 | +0.5 | +1.1011% | 321.03K | |
HLIO Helios Technologies, Inc. | 84.58 | +0.95 | +1.136% | 138.06K | |
CENTA Central Garden & Pet Company Class A Common Stock Nonvoting | 37.77 | +0.54 | +1.4504% | 291.19K | |
DHT DHT Holdings Inc. | 17.57 | +0.92 | +5.5255% | 2.08M | |
CENT Central Garden & Pet Company | 42.82 | +0.44 | +1.0382% | 65.91K | |
TOWN TowneBank | 35.67 | +0.52 | +1.4794% | 438.01K | |
TARS Tarsus Pharmaceuticals Inc. | 61.91 | -0.7 | -1.118% | 246.22K | |
VVX V2X Inc. | 90.71 | +0.66 | +0.7329% | 381.78K | |
FRME First Merchants Corporation | 42.09 | +0.88 | +2.1354% | 285.24K | |
PDFS Pdf Solutions Inc. | 64.14 | +0.29 | +0.4542% | 525.24K | |
WERN Werner Enterprises Inc. | 44 | +0.16 | +0.365% | 726.01K | |
CARG CarGurus, Inc. | 27.18 | -0.5 | -1.8064% | 1.07M | |
DXPE DXP Enterprises, Inc. | 169.04 | +1.6 | +0.9556% | 105.33K | |
SUPN Supernus Pharmaceuticals Inc. | 44.41 | -1.14 | -2.5027% | 819.53K | |
FRSH Freshworks Inc. Class A Common Stock | 9.45 | +0.22 | +2.4403% | 8.69M | |
IRON Disc Medicine Inc. | 67.92 | -0.16 | -0.235% | 181.86K | |
RLAY Relay Therapeutics Inc. | 14.81 | +0.57 | +4.0028% | 1.77M | |
DGII Digi International Inc. | 68.68 | +0.35 | +0.5122% | 213.7K | |
AMR Alpha Metallurgical Resources, Inc. | 200.82 | +11.69 | +6.1809% | 256.87K | |
CUBI Customers Bancorp Inc. | 78.21 | +0.99 | +1.2821% | 122.43K | |
WT WisdomTree, Inc. | 17.97 | +0.69 | +3.9931% | 2.54M | |
FBNC First Bancorp, Inc. | 61.78 | +0.48 | +0.783% | 186.62K | |
AGYS Agilysys Inc. | 90.64 | -1.14 | -1.2367% | 371.99K | |
TRN Trinity Industries Inc. | 34.76 | +0.53 | +1.5483% | 433.59K | |
STNE StoneCo Ltd. | 11.26 | +0.01 | +0.0889% | 3.19M | |
PAGS PagSeguro Digital Ltd. | 8.96 | +0.03 | +0.2798% | 2.02M | |
TMDX TransMedics Group Inc. | 72.96 | -0.63 | -0.8561% | 658.41K | |
NBTB NBT Bancorp Inc. | 48.18 | +0.51 | +1.0699% | 220.82K | |
TNK Teekay Tankers Ltd | 75.4 | +2.9 | +4% | 278.76K | |
ABM ABM Industries Inc. | 45.94 | -0.22 | -0.4766% | 847.95K | |
KMT Kennametal Inc. | 34.98 | +0.38 | +1.0983% | 640.46K | |
AMPX Amprius Technologies Inc. | 16.31 | -0.79 | -4.6199% | 6.42M | |
BCC Boise Cascade Company | 71.14 | +0.48 | +0.6793% | 231.69K | |
TALO Talos Energy Inc. | 14.96 | +0.16 | +1.0811% | 258.24K | |
VERA Vera Therapeutics Inc. | 34.26 | +0.61 | +1.8128% | 899.03K | |
ROG Rogers Corporation | 151.26 | +5.27 | +3.6098% | 335.83K | |
APAM Artisan Partners Asset Management Inc. | 35.88 | +0.4 | +1.1274% | 321.58K | |
FIHL Fidelis Insurance Holdings Limited | 23.06 | -0.19 | -0.8172% | 553.89K | |
ANDE The Andersons, Inc. | 71.85 | +1.21 | +1.7129% | 212.05K | |
KWR Quaker Chemical Corporation | 144.46 | +0.99 | +0.69% | 158.33K | |
BRZE Braze, Inc. | 21.66 | 0 | 0% | 1.67M | |
BUSE First Busey Corporation | 28.79 | +0.32 | +1.1064% | 673.14K | |
OSW OneSpaWorld Holdings Ltd. | 25.79 | +0.98 | +3.95% | 747.41K | |
CTOS Custom Truck One Source, Inc. | 10.66 | -0.07 | -0.6524% | 626.01K | |
CALX Calix Inc. | 38.41 | -0.15 | -0.389% | 481.64K | |
DRH DiamondRock Hospitality Company | 11.92 | +0.08 | +0.6503% | 935.08K | |
MTX Minerals Technologies Inc. | 78.06 | +0.75 | +0.9701% | 95.62K | |
NMRK Newmark Group Inc. | 15.18 | +0.37 | +2.4983% | 926.47K | |
DCO Ducommun Inc. | 164.54 | -0.46 | -0.2788% | 132.16K | |