| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RITR Reitar Logtech Holdings Ltd | 0.64 | +0.04 | +7% | 2.55M | |
FTEK Fuel Tech Inc. | 1.3 | -0.01 | -0.3817% | 71.91K | |
NTRB Nutriband Inc. | 3.3 | -0.11 | -3.2258% | 8.87K | |
TOP Top Financial Group Ltd. | 1.21 | -0.05 | -3.9683% | 288.06K | |
KTCC Key Tronic Corporation | 3.8 | +0.09 | +2.4259% | 9.02K | |
RDI Reading International Inc. | 1.24 | +0.01 | +0.813% | 6.42K | |
CNTY Century Casinos Inc. | 1.37 | -0.03 | -2.0429% | 8.14K | |
STRR Star Equity Holdings Inc. | 11.08 | +0.06 | +0.5445% | 11.04K | |
ACFN Acorn Energy Inc. | 16.94 | +1.17 | +7.4192% | 27.89K | |
ARAY Accuray Incorporated | 0.33 | +0.01 | +2.549% | 532.08K | |
XCH XCHG Ltd. | 0.62 | 0 | 0% | 5.16K | |
PIII P3 Health Partners Inc. | 11.72 | +0.03 | +0.2566% | 28.45K | |
MDIA Mediaco Holding Inc. | 0.72 | -0.01 | -1.9686% | 64.12K | |
SCOR Comscore Inc. | 7.17 | +0.05 | +0.7022% | 10.86K | |
GAME GameSquare Holdings Inc. | 0.44 | -0.01 | -2.477% | 432.24K | |
MAMO Massimo Group Inc. | 1.04 | +0.1 | +10.4972% | 11.23M | |
PRPO Precipio Inc. | 22.35 | -0.09 | -0.4011% | 52.75K | |
MIRA Mira Pharmaceuticals Inc. | 0.93 | +0 | +0.2253% | 70.66K | |
PHUN Phunware Inc. | 1.95 | -0.03 | -1.7677% | 36.27K | |
SJ Scienjoy Holding Corporation | 0.89 | +0.02 | +2.7356% | 25.85K | |
SWAG Stran & Co., Inc. | 2.24 | -0.03 | -1.3216% | 28.52K | |
CULP Culp Inc. | 3.15 | +0 | +0.1587% | 4.41K | |
STEX BioSig Technologies, Inc. | 1.04 | +0.03 | +3.4653% | 858.42K | |
RMCO Royalty Management Corporation | 2.67 | +0.08 | +3.2819% | 9.72K | |
TELA Tela Bio Inc. | 0.79 | -0.01 | -1.225% | 61.63K | |
ANGH Anghami Inc. | 5.53 | -0.01 | -0.1805% | 2.59K | |
CCG Cheche Group Inc. | 0.39 | -0.04 | -8.7972% | 103.36K | |
ATHR Aether Holdings Inc. | 2.84 | -0.26 | -8.3871% | 4.8K | |
YI 111, Inc. American Depositary Receipt | 4.47 | -0.1 | -2.1882% | 23.85K | |
ATHE Alterity Therapeutics Limited - Depositary Receipt (Common Stock) | 4.63 | +0.22 | +4.9887% | 31.03K | |
CREX Creative Realities Inc. | 3.67 | -0.09 | -2.3936% | 13.28K | |
DXLG Destination XL Group Inc. | 0.71 | +0.02 | +2.5863% | 29.8K | |
UCL Ucloudlink Group Inc. | 1.03 | +0.03 | +2.928% | 12.72K | |
DAIO Data I/O Corporation | 3.88 | -0.15 | -3.7221% | 65.94K | |
KFFB Kentucky First Federal Bancorp | 4.76 | +0.06 | +1.2766% | 119 | |
VRM Vroom Inc. | 7.65 | -0.53 | -6.4792% | 6.57K | |
GOSS Gossamer Bio Inc. | 0.17 | +0 | +1.1976% | 5.65M | |
VTSI VirTra, Inc. | 3.38 | -0.06 | -1.6035% | 25.83K | |
USEG U.S. Energy Corp. | 1.03 | +0.01 | +1.4706% | 33.67K | |
HLP Hongli Group Inc. | 0.47 | -0.06 | -12.1069% | 1.5M | |
KOSS Koss Corporation | 3.93 | +0.13 | +3.4211% | 15.54K | |
PETS PetMed Express Inc. | 1.81 | -0.02 | -1.3443% | 30.71K | |
XOS Xos Inc. | 3.1 | -0.31 | -9.0323% | 338.32K | |
MKDW Mkd Tech Inc. | 9 | -0.74 | -7.5966% | 21.41K | |
FEAM 5E Advanced Materials, Inc. | 1.62 | -0.09 | -5.2632% | 87.91K | |
NEPH Nephros Inc. | 3.27 | +0.14 | +4.4728% | 27.56K | |
LASE Laser Photonics Corporation | 2.23 | +0.26 | +13.1929% | 26.96M | |
MLAC Mountain Lake Acquisition Corp. | 0.98 | -0.19 | -16.2393% | 2.57M | |
TPCS TechPrecision Corporation | 3.51 | -0.04 | -1.1268% | 20.61K | |
NSPR InspireMD Inc. | 0.74 | -0.02 | -2.4737% | 53.14K | |