Name Last Change Change % Volume Year Range
Westlin Corp. logo
WSTN Westlin Corp.
10.1 +0.02 +0.1984% 1
Veritone, Inc. logo
VERI Veritone, Inc.
1.53 0 0% 2.59M
DeFi Development Corp. logo
DFDV DeFi Development Corp.
3.41 +0.31 +10% 1.3M
DLH Holdings Corp. logo
DLHC DLH Holdings Corp.
5.52 +0.01 +0.1815% 4.75K
Rapid Micro Biosystems, Inc. logo
RPID Rapid Micro Biosystems, Inc.
1.72 -0.04 -2.2727% 251.76K
Meridian Bioscience Inc logo
VIVO Meridian Bioscience Inc
5.24 +0.47 +9.8532% 2.64M
Champions Oncology, Inc. logo
CSBR Champions Oncology, Inc.
6.34 -0.16 -2.4615% 8.74K
Solesence Inc. logo
SLSN Solesence Inc.
1.26 -0.07 -5.2632% 57.65K
First Seacoast Bancorp, Inc. logo
FSEA First Seacoast Bancorp, Inc.
16.79 -0.05 -0.3265% 58.15K
Vapor Hub International Inc. logo
VHUB Vapor Hub International Inc.
1.15 +0.02 +1.7699% 14.61K
ImmunoPrecise Antibodies Ltd. logo
HYFT ImmunoPrecise Antibodies Ltd.
1.56 0 0% 241.34K
Blink Charging Co. logo
BLNK Blink Charging Co.
0.66 +0.01 +0.8524% 2.68M
Central Plains Bancshares Inc. logo
CPBI Central Plains Bancshares Inc.
18.52 -0.12 -0.6438% 1.37K
Zentek Ltd. logo
ZTEK Zentek Ltd.
0.43 -0.03 -5.4705% 58.48K
Precision Biosciences Inc. logo
DTIL Precision Biosciences Inc.
6.21 +0.11 +1.8033% 140.54K
Starry Sea Acquisition Corp. logo
SSEA Starry Sea Acquisition Corp.
10.23 0 0% 118
Forum Markets, Incorporated logo
FRMM Forum Markets, Incorporated
5.14 -0.21 -3.9252% 217.25K
SunPower Inc. logo
SPWR SunPower Inc.
0.78 -0.03 -3.1254% 4.03M
HENNESSY ADVISORS INC Common Stock (Z3A) logo
HNNA HENNESSY ADVISORS INC Common Stock (Z3A)
9.89 +0.09 +0.9184% 5.43K
The Children's Place, Inc. logo
PLCE The Children's Place, Inc.
3.64 +0.16 +4.5977% 590K
Happy City Holdings Limited logo
HCHL Happy City Holdings Limited
3.96 -0.06 -1.4925% 462.71K
WiMi Hologram Cloud Inc. logo
WIMI WiMi Hologram Cloud Inc.
1.65 +0.03 +1.8519% 98.31K
Research Solutions Inc. logo
RSSS Research Solutions Inc.
2.26 -0.07 -3.0043% 63.13K
Leslie's, Inc. logo
LESL Leslie's, Inc.
7.19 -0.78 -9.7867% 428.51K
Northern Technologies International Corporation logo
NTIC Northern Technologies International Corporation
8.02 -0.03 -0.3727% 7.93K
Mobile Infrastructure Corporation logo
BEEP Mobile Infrastructure Corporation
1.75 -0.1 -5.4054% 46.67K
Aardvark Therapeutics, Inc. logo
AARD Aardvark Therapeutics, Inc.
3.84 -0.06 -1.5385% 197.79K
Stak Inc. logo
STAK Stak Inc.
5.81 -1.91 -24.7409% 442.94K
Atlas Lithium Inc. logo
ATLX Atlas Lithium Inc.
4.01 +0.28 +7.5067% 639.42K
BGM Group Ltd. logo
BGM BGM Group Ltd.
0.46 +0.08 +22.4% 1.45M
Rich Sparkle Holdings Limited logo
ANPA Rich Sparkle Holdings Limited
5.38 -0.03 -0.5545% 6.37K
Best SPAC I Acquisition Corp. logo
BSAA Best SPAC I Acquisition Corp.
15.1 +1.32 +9.6189% 26.27K
Mobilicom Ltd. logo
MOB Mobilicom Ltd.
5.95 -0.29 -4.6474% 79.87K
Eva Live Inc. logo
GOAI Eva Live Inc.
2.66 +0.29 +12.2363% 84.6K
Shengfeng Development Ltd. logo
SFWL Shengfeng Development Ltd.
0.87 -0.03 -3.4639% 6.24K
Siebert Financial Corp. logo
SIEB Siebert Financial Corp.
1.89 +0.07 +3.8462% 26.64K
Aeye, Inc. logo
LIDR Aeye, Inc.
1.61 +0.01 +0.625% 1.28M
Brilliant Earth Group Inc. logo
BRLT Brilliant Earth Group Inc.
1.13 -0.02 -1.7391% 58.1K
Suncar Technology Group Inc. logo
SDA Suncar Technology Group Inc.
0.77 +0.05 +7.5278% 461.49K
Altisource Portfolio Solutions S.A. logo
ASPS Altisource Portfolio Solutions S.A.
6.66 +0.24 +3.7383% 12K
Mmtec Inc. logo
MTC Mmtec Inc.
2.94 +0.04 +1.3793% 35.82K
Wrap Technologies Inc. logo
WRAP Wrap Technologies Inc.
1.25 -0.06 -4.5802% 327.96K
Horizon Space Acquisition Corp. II logo
HSPT Horizon Space Acquisition Corp. II
3.38 -2.42 -41.7259% 249.98K
Nsts Bancorp Inc. logo
NSTS Nsts Bancorp Inc.
13.75 -0.02 -0.1452% 12.68K
Scilex Holding Company logo
SCLX Scilex Holding Company
7.95 -0.55 -6.4706% 64.98K
Lixte Biotechnology Holdings Inc. logo
LIXT Lixte Biotechnology Holdings Inc.
6.72 +0.53 +8.5622% 344.32K
United Homes Group Inc. logo
UHG United Homes Group Inc.
1.22 0 0% 1.51M
Playstudios Inc. logo
MYPS Playstudios Inc.
0.52 -0.07 -11.5619% 459.03K
Gain Therapeutics Inc. logo
GANX Gain Therapeutics Inc.
1.75 +0.07 +4.1667% 449.48K
XBiotech Inc. logo
XBIT XBiotech Inc.
2.35 +0.01 +0.4274% 16.95K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.