| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WSTN Westlin Corp. | 10.1 | +0.02 | +0.1984% | 1 | |
VERI Veritone, Inc. | 1.53 | 0 | 0% | 2.59M | |
DFDV DeFi Development Corp. | 3.41 | +0.31 | +10% | 1.3M | |
DLHC DLH Holdings Corp. | 5.52 | +0.01 | +0.1815% | 4.75K | |
RPID Rapid Micro Biosystems, Inc. | 1.72 | -0.04 | -2.2727% | 251.76K | |
VIVO Meridian Bioscience Inc | 5.24 | +0.47 | +9.8532% | 2.64M | |
CSBR Champions Oncology, Inc. | 6.34 | -0.16 | -2.4615% | 8.74K | |
SLSN Solesence Inc. | 1.26 | -0.07 | -5.2632% | 57.65K | |
FSEA First Seacoast Bancorp, Inc. | 16.79 | -0.05 | -0.3265% | 58.15K | |
VHUB Vapor Hub International Inc. | 1.15 | +0.02 | +1.7699% | 14.61K | |
HYFT ImmunoPrecise Antibodies Ltd. | 1.56 | 0 | 0% | 241.34K | |
BLNK Blink Charging Co. | 0.66 | +0.01 | +0.8524% | 2.68M | |
CPBI Central Plains Bancshares Inc. | 18.52 | -0.12 | -0.6438% | 1.37K | |
ZTEK Zentek Ltd. | 0.43 | -0.03 | -5.4705% | 58.48K | |
DTIL Precision Biosciences Inc. | 6.21 | +0.11 | +1.8033% | 140.54K | |
SSEA Starry Sea Acquisition Corp. | 10.23 | 0 | 0% | 118 | |
FRMM Forum Markets, Incorporated | 5.14 | -0.21 | -3.9252% | 217.25K | |
SPWR SunPower Inc. | 0.78 | -0.03 | -3.1254% | 4.03M | |
HNNA HENNESSY ADVISORS INC Common Stock (Z3A) | 9.89 | +0.09 | +0.9184% | 5.43K | |
PLCE The Children's Place, Inc. | 3.64 | +0.16 | +4.5977% | 590K | |
HCHL Happy City Holdings Limited | 3.96 | -0.06 | -1.4925% | 462.71K | |
WIMI WiMi Hologram Cloud Inc. | 1.65 | +0.03 | +1.8519% | 98.31K | |
RSSS Research Solutions Inc. | 2.26 | -0.07 | -3.0043% | 63.13K | |
LESL Leslie's, Inc. | 7.19 | -0.78 | -9.7867% | 428.51K | |
NTIC Northern Technologies International Corporation | 8.02 | -0.03 | -0.3727% | 7.93K | |
BEEP Mobile Infrastructure Corporation | 1.75 | -0.1 | -5.4054% | 46.67K | |
AARD Aardvark Therapeutics, Inc. | 3.84 | -0.06 | -1.5385% | 197.79K | |
STAK Stak Inc. | 5.81 | -1.91 | -24.7409% | 442.94K | |
ATLX Atlas Lithium Inc. | 4.01 | +0.28 | +7.5067% | 639.42K | |
BGM BGM Group Ltd. | 0.46 | +0.08 | +22.4% | 1.45M | |
ANPA Rich Sparkle Holdings Limited | 5.38 | -0.03 | -0.5545% | 6.37K | |
BSAA Best SPAC I Acquisition Corp. | 15.1 | +1.32 | +9.6189% | 26.27K | |
MOB Mobilicom Ltd. | 5.95 | -0.29 | -4.6474% | 79.87K | |
GOAI Eva Live Inc. | 2.66 | +0.29 | +12.2363% | 84.6K | |
SFWL Shengfeng Development Ltd. | 0.87 | -0.03 | -3.4639% | 6.24K | |
SIEB Siebert Financial Corp. | 1.89 | +0.07 | +3.8462% | 26.64K | |
LIDR Aeye, Inc. | 1.61 | +0.01 | +0.625% | 1.28M | |
BRLT Brilliant Earth Group Inc. | 1.13 | -0.02 | -1.7391% | 58.1K | |
SDA Suncar Technology Group Inc. | 0.77 | +0.05 | +7.5278% | 461.49K | |
ASPS Altisource Portfolio Solutions S.A. | 6.66 | +0.24 | +3.7383% | 12K | |
MTC Mmtec Inc. | 2.94 | +0.04 | +1.3793% | 35.82K | |
WRAP Wrap Technologies Inc. | 1.25 | -0.06 | -4.5802% | 327.96K | |
HSPT Horizon Space Acquisition Corp. II | 3.38 | -2.42 | -41.7259% | 249.98K | |
NSTS Nsts Bancorp Inc. | 13.75 | -0.02 | -0.1452% | 12.68K | |
SCLX Scilex Holding Company | 7.95 | -0.55 | -6.4706% | 64.98K | |
LIXT Lixte Biotechnology Holdings Inc. | 6.72 | +0.53 | +8.5622% | 344.32K | |
UHG United Homes Group Inc. | 1.22 | 0 | 0% | 1.51M | |
MYPS Playstudios Inc. | 0.52 | -0.07 | -11.5619% | 459.03K | |
GANX Gain Therapeutics Inc. | 1.75 | +0.07 | +4.1667% | 449.48K | |
XBIT XBiotech Inc. | 2.35 | +0.01 | +0.4274% | 16.95K | |