| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FLL Full House Resorts Inc. | 2.47 | +0.04 | +1.6461% | 123.33K | |
BLNK Blink Charging Co. | 0.6 | -0.01 | -2.2066% | 896.84K | |
KLRS Kalaris Therapeutics, Inc. | 3.94 | -0.13 | -3.1941% | 39.99K | |
SLNG Stabilis Solutions, Inc. | 5.01 | +0.32 | +6.7164% | 80.27K | |
INVZ Innoviz Technologies Ltd. | 0.39 | +0.01 | +1.7526% | 3.48M | |
PECE Peace Acquisition Corp Ordinary Shares | 9.91 | 0 | 0% | 200 | |
SDA Suncar Technology Group Inc. | 0.8 | -0.05 | -5.9059% | 44.95K | |
CPBI Central Plains Bancshares Inc. | 20.61 | +0.01 | +0.0665% | 2.09K | |
LUNG Pulmonx Corporation | 2.28 | +0.24 | +11.7647% | 1.4M | |
AIRT Air T, Inc. | 32.33 | +0.33 | +1.0312% | 7.91K | |
MBOT Microbot Medical Inc. | 1.94 | +0.05 | +2.381% | 582.73K | |
RLYB Rallybio Corporation | 16.61 | +0.45 | +2.7847% | 23.22K | |
SKIN The Beauty Health Company | 0.64 | -0.02 | -3.177% | 471.87K | |
ACET Adicet Bio, Inc. | 8.11 | +0.13 | +1.6291% | 85.72K | |
VNCE Vince Holding Corp. | 6.49 | -0.27 | -3.9941% | 47.69K | |
FGMC Fg Merger Ii Corp | 4.79 | +0.22 | +4.814% | 155.1K | |
LFVN LifeVantage Corporation | 6.68 | -0.08 | -1.1834% | 54.24K | |
COLA Columbus Acquisition Corporation | 10.7 | 0 | 0% | 2.1K | |
YHNA YHN Acquisition I Ltd. | 10.94 | 0 | 0% | 18 | |
NAKA Kindly MD, Inc. | 5.04 | +0.06 | +1.2048% | 93.08K | |
DFDV DeFi Development Corp. | 2.86 | -0.03 | -1.0381% | 335.66K | |
PFX PhenixFIN Corporation | 46.38 | -0.2 | -0.4401% | 3.4K | |
ASRV AmeriServ Financial Inc. | 5.16 | +0.24 | +4.878% | 49.71K | |
CHRN ChronoScale Corporation | 19.39 | -1.54 | -7.3579% | 361.13K | |
EMPD Volcon, Inc. | 2.52 | -0.31 | -11.1111% | 577.68K | |
SOTK Sono-Tek Corporation | 5.11 | -0.16 | -3.0361% | 64.26K | |
SIDU Sidus Space Inc. | 2.33 | +0.09 | +4.0179% | 5.94M | |
UYSC Uy Scuti Acquisition Corp | 10.78 | 0 | 0% | 3 | |
CSPI CSP Inc. | 8.1 | -0.05 | -0.6135% | 14.15K | |
BRLT Brilliant Earth Group Inc. | 1.28 | 0 | 0% | 394.23K | |
YDDL One and One Green Technologies Inc. | 1.78 | -0.02 | -0.8333% | 3.07K | |
NAMM Namib Minerals | 1.36 | +0.01 | +0.7407% | 453.54K | |
ONCY Oncolytics Biotech Inc. | 0.8 | +0 | +0.35% | 803.95K | |
HYPR Hyperfine Inc. | 0.95 | -0 | -0.5236% | 465.5K | |
WSTN Westlin Corp. | 10.14 | -0 | -0.0493% | 162.91K | |
EQ Equillium, Inc. | 2.19 | +0.08 | +3.7915% | 619.15K | |
FSEA First Seacoast Bancorp, Inc. | 17.09 | -0.02 | -0.1169% | 2.65K | |
DTI Drilling Tools International Corp. | 2.28 | 0 | 0% | 418.47K | |
CPHC Canterbury Park Holding Corporation | 15.46 | -0.09 | -0.5466% | 342 | |
NTIC Northern Technologies International Corporation | 8.11 | -0.31 | -3.6817% | 6.77K | |
OESX Orion Energy Systems, Inc. | 19.15 | -0.55 | -2.7919% | 106.81K | |
MCHX Marchex Inc. | 1.79 | -0.01 | -0.5556% | 24.24K | |
CSTE Caesarstone Ltd. | 2.55 | +0.25 | +10.8696% | 121.91K | |
FRMM Forum Markets, Incorporated | 6.3 | +0.28 | +4.6512% | 304.86K | |
GNSS Genasys Inc. | 1.64 | -0.1 | -5.7471% | 124.23K | |
SERA Sera Prognostics Inc. | 2.01 | -0.06 | -2.8986% | 30.86K | |
ATRA Atara Biotherapeutics, Inc. | 8.61 | +0.16 | +1.8935% | 45.23K | |
FLNT Fluent Inc. | 4.27 | +0.23 | +5.6931% | 45.12K | |
SSEA Starry Sea Acquisition Corp. | 10.28 | 0 | 0% | 3 | |
IDN Intellicheck, Inc. | 3.76 | -0.17 | -4.3257% | 219.07K | |