| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PARK Park Dental Partners, Inc. | 19.2 | +0.21 | +1.1056% | 48.02K | |
DALN DallasNews Corporation | 16.51 | +0.01 | +0.0606% | 309.05K | |
EURK Eureka Acquisition Corp | 11.5 | -0.05 | -0.4286% | 3 | |
NMRA Neumora Therapeutics, Inc. | 0.43 | +0.07 | +20.4513% | 6.36M | |
KLRS Kalaris Therapeutics, Inc. | 2.19 | +0.06 | +2.8169% | 56.98K | |
PECE Peace Acquisition Corp Ordinary Shares | 10.01 | +0 | +0.05% | 59.4K | |
JLHL Julong Holding Limited | 4.77 | +0.17 | +3.6957% | 49.14K | |
ISPR Ispire Technology Inc. | 1.44 | +0.04 | +2.8571% | 24.03K | |
ARQ Arq Inc. | 1.85 | -0.07 | -3.886% | 276.31K | |
WSHP WESHOP HOLDINGS LTD-CL A | 3.38 | -0.44 | -11.5183% | 141.53K | |
AEYE AudioEye, Inc. | 7 | +0.22 | +3.321% | 25.77K | |
BMHL Bluemount Holdings Limited | 3.58 | +0.2 | +5.9497% | 3.17K | |
PMN ProMIS Neurosciences, Inc. | 8.7 | +0.41 | +5.0091% | 33.54K | |
HFFG Hf Foods Group Inc. | 1.55 | -0.02 | -1.2739% | 35.52K | |
FGMC Fg Merger Ii Corp | 8.3 | 0 | 0% | 2.26M | |
EMPD Volcon, Inc. | 3.03 | +0.06 | +2.0202% | 102.82K | |
CCLD CareCloud Inc. | 1.93 | +0.16 | +9.0395% | 354.86K | |
PFX PhenixFIN Corporation | 44 | -0.59 | -1.3232% | 1.41K | |
NDLS Noodles & Company | 13.85 | +0.4 | +2.974% | 31.26K | |
UBCP United Bancorp Inc. | 13.52 | -0.48 | -3.4286% | 17.45K | |
FLNT Fluent Inc. | 2.66 | +0.06 | +2.3077% | 45.2K | |
UYSC Uy Scuti Acquisition Corp | 11 | +0.09 | +0.8249% | 1 | |
SPAI Safe Pro Group Inc. | 3.53 | -0.12 | -3.2877% | 297.11K | |
EQ Equillium, Inc. | 1.32 | +0.02 | +1.5385% | 510.93K | |
ECOR ElectroCore, Inc. | 8.35 | +0.15 | +1.8293% | 93.42K | |
CPBI Central Plains Bancshares Inc. | 19.79 | +0.19 | +0.9694% | 314 | |
AISP Airship AI Holdings Inc. | 2.11 | +0.01 | +0.4762% | 695.31K | |
NVA Nova Minerals Ltd. ADR | 3.59 | -0.33 | -8.4184% | 737.21K | |
ETS Elite Express Holding Inc. | 1.87 | -0.03 | -1.5789% | 38.19K | |
CRDF Cardiff Oncology Inc. | 0.97 | -0 | -0.2466% | 453.81K | |
USGO Us GoldMining Inc. | 5.72 | +0.06 | +1.0601% | 127.04K | |
SSBI Summit State Bank | 12.06 | -0.22 | -1.7915% | 16 | |
AIRT Air T, Inc. | 29.84 | -0.11 | -0.3673% | 71.96K | |
ACRV Acrivon Therapeutics Inc. | 1.76 | +0.04 | +2.3256% | 114.42K | |
VTVT vTv Therapeutics Inc. | 27.59 | +0.07 | +0.2544% | 22.24K | |
PMVP PMV Pharmaceuticals, Inc. | 1.29 | +0.05 | +4.0323% | 376.6K | |
FSEA First Seacoast Bancorp, Inc. | 17.25 | 0 | 0% | 9.4K | |
CPHC Canterbury Park Holding Corporation | 15.9 | -0.09 | -0.5629% | 1.32K | |
NTRB Nutriband Inc. | 6.27 | -0.05 | -0.7911% | 70.18K | |
FTLF FitLife Brands, Inc. | 8.57 | -0.1 | -1.0957% | 25.81K | |
HNNA HENNESSY ADVISORS INC Common Stock (Z3A) | 10.43 | +0.13 | +1.2612% | 12.57K | |
DWSN Dawson Geophysical Company | 2.24 | -0.12 | -5.0847% | 77.6K | |
WSTN Westlin Corp. | 10.2 | -0.01 | -0.0979% | 2.55K | |
LSE Leishen Energy Holding Co. Ltd. | 4.53 | +0.01 | +0.2212% | 539 | |
MAYS J.W. Mays Inc. | 39.5 | 0 | 0% | 1 | |
MMLP Martin Midstream Partners L.P. | 2.02 | +0.02 | +1% | 24.79K | |
PXS Pyxis Tankers Inc. | 7.56 | -0.62 | -7.5795% | 64.65K | |
TTSH Tile Shop Holdings, Inc. | 2.09 | -0.08 | -3.6866% | 5.2K | |
INO Inovio Pharmaceuticals, Inc. | 1.04 | +0.05 | +5.4767% | 1.76M | |
MDIA Mediaco Holding Inc. | 1.07 | -0.02 | -1.5872% | 4.2K | |