Name Last Change Change % Volume Year Range
Full House Resorts Inc. logo
FLL Full House Resorts Inc.
2.47 +0.04 +1.6461% 123.33K
Blink Charging Co. logo
BLNK Blink Charging Co.
0.6 -0.01 -2.2386% 896.84K
Kalaris Therapeutics, Inc. logo
KLRS Kalaris Therapeutics, Inc.
3.94 -0.13 -3.1941% 39.99K
Stabilis Solutions, Inc. logo
SLNG Stabilis Solutions, Inc.
5.01 +0.32 +6.7164% 80.27K
Innoviz Technologies Ltd. logo
INVZ Innoviz Technologies Ltd.
0.39 +0.01 +1.7526% 3.48M
Peace Acquisition Corp Ordinary Shares logo
PECE Peace Acquisition Corp Ordinary Shares
9.91 0 0% 200
Suncar Technology Group Inc. logo
SDA Suncar Technology Group Inc.
0.8 -0.05 -5.9059% 44.95K
Central Plains Bancshares Inc. logo
CPBI Central Plains Bancshares Inc.
20.61 +0.01 +0.0665% 2.09K
Pulmonx Corporation logo
LUNG Pulmonx Corporation
2.28 +0.24 +11.7647% 1.4M
Air T, Inc. logo
AIRT Air T, Inc.
32.33 +0.33 +1.0312% 7.91K
Microbot Medical Inc. logo
MBOT Microbot Medical Inc.
1.94 +0.05 +2.381% 582.73K
Rallybio Corporation logo
RLYB Rallybio Corporation
16.61 +0.45 +2.7847% 23.22K
The Beauty Health Company logo
SKIN The Beauty Health Company
0.64 -0.02 -3.177% 471.87K
Adicet Bio, Inc. logo
ACET Adicet Bio, Inc.
8.11 +0.13 +1.6291% 85.72K
Vince Holding Corp. logo
VNCE Vince Holding Corp.
6.49 -0.27 -3.9941% 47.69K
Fg Merger Ii Corp logo
FGMC Fg Merger Ii Corp
4.79 +0.22 +4.814% 155.1K
LifeVantage Corporation logo
LFVN LifeVantage Corporation
6.68 -0.08 -1.1834% 54.24K
Columbus Acquisition Corporation logo
COLA Columbus Acquisition Corporation
10.7 0 0% 2.1K
YHN Acquisition I Ltd. logo
YHNA YHN Acquisition I Ltd.
10.94 0 0% 18
Kindly MD, Inc. logo
NAKA Kindly MD, Inc.
5.04 +0.06 +1.2048% 93.08K
DeFi Development Corp. logo
DFDV DeFi Development Corp.
2.86 -0.03 -1.0381% 335.66K
PhenixFIN Corporation logo
PFX PhenixFIN Corporation
46.38 -0.2 -0.4401% 3.4K
AmeriServ Financial Inc. logo
ASRV AmeriServ Financial Inc.
5.16 +0.24 +4.878% 49.71K
ChronoScale Corporation logo
CHRN ChronoScale Corporation
19.39 -1.54 -7.3579% 361.13K
Volcon, Inc. logo
EMPD Volcon, Inc.
2.52 -0.31 -11.1111% 577.68K
Sono-Tek Corporation logo
SOTK Sono-Tek Corporation
5.11 -0.16 -3.0361% 64.26K
Sidus Space Inc. logo
SIDU Sidus Space Inc.
2.33 +0.09 +4.0179% 5.96M
Uy Scuti Acquisition Corp logo
UYSC Uy Scuti Acquisition Corp
10.78 0 0% 3
CSP Inc. logo
CSPI CSP Inc.
8.1 -0.05 -0.6135% 14.15K
Brilliant Earth Group Inc. logo
BRLT Brilliant Earth Group Inc.
1.28 0 0% 394.23K
One and One Green Technologies Inc. logo
YDDL One and One Green Technologies Inc.
1.78 -0.02 -0.8333% 3.07K
Namib Minerals logo
NAMM Namib Minerals
1.36 +0.01 +0.7407% 453.54K
Oncolytics Biotech Inc. logo
ONCY Oncolytics Biotech Inc.
0.8 +0 +0.35% 803.95K
Hyperfine Inc. logo
HYPR Hyperfine Inc.
0.95 -0 -0.5236% 465.5K
Westlin Corp. logo
WSTN Westlin Corp.
10.14 -0 -0.0493% 162.91K
Equillium, Inc. logo
EQ Equillium, Inc.
2.19 +0.08 +3.7915% 619.15K
First Seacoast Bancorp, Inc. logo
FSEA First Seacoast Bancorp, Inc.
17.09 -0.02 -0.1169% 2.65K
Drilling Tools International Corp. logo
DTI Drilling Tools International Corp.
2.28 0 0% 418.47K
Canterbury Park Holding Corporation logo
CPHC Canterbury Park Holding Corporation
15.46 -0.09 -0.5466% 342
Northern Technologies International Corporation logo
NTIC Northern Technologies International Corporation
8.11 -0.31 -3.6817% 6.77K
Orion Energy Systems, Inc. logo
OESX Orion Energy Systems, Inc.
19.15 -0.55 -2.7919% 106.81K
Marchex Inc. logo
MCHX Marchex Inc.
1.79 -0.01 -0.5556% 24.24K
Caesarstone Ltd. logo
CSTE Caesarstone Ltd.
2.55 +0.25 +10.8696% 121.91K
Forum Markets, Incorporated logo
FRMM Forum Markets, Incorporated
6.3 +0.28 +4.6512% 304.86K
Genasys Inc. logo
GNSS Genasys Inc.
1.64 -0.1 -5.7471% 124.23K
Sera Prognostics Inc. logo
SERA Sera Prognostics Inc.
2.01 -0.06 -2.8986% 30.86K
Atara Biotherapeutics, Inc. logo
ATRA Atara Biotherapeutics, Inc.
8.61 +0.16 +1.8935% 45.23K
Fluent Inc. logo
FLNT Fluent Inc.
4.27 +0.23 +5.6931% 45.12K
Starry Sea Acquisition Corp. logo
SSEA Starry Sea Acquisition Corp.
10.28 0 0% 3
Intellicheck, Inc. logo
IDN Intellicheck, Inc.
3.76 -0.17 -4.3257% 219.07K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.