Name Last Change Change % Volume Year Range
Genenta Science S.p.A. logo
GNTA Genenta Science S.p.A.
1.9 +0.1 +5.5556% 328.75K
ZenaTech, Inc. logo
ZENA ZenaTech, Inc.
1.4 +0.03 +2.1898% 1.9M
Grande Group Limited logo
GRAN Grande Group Limited
1.75 -0.06 -3.3149% 9.67K
Prairie Operating Co. logo
PROP Prairie Operating Co.
0.7 -0.01 -1.018% 2.5M
U.S. Global Investors, Inc. logo
GROW U.S. Global Investors, Inc.
3 +0.01 +0.3278% 12.45K
Barfresh Food Group Inc. logo
BRFH Barfresh Food Group Inc.
2.23 +0.07 +3.2407% 7.08K
Atlantic American Corporation logo
AAME Atlantic American Corporation
1.87 +0.07 +3.8889% 3.94K
Zenta Group Company Limited Class A Ordinary Shares logo
ZGM Zenta Group Company Limited Class A Ordinary Shares
1.61 -0.12 -6.9364% 19.9K
Park Dental Partners, Inc. logo
PARK Park Dental Partners, Inc.
19.16 +1.32 +7.3991% 45.8K
Astrotech Corporation logo
ASTC Astrotech Corporation
14.78 -2.13 -12.5961% 404.91K
9F Inc. logo
JFU 9F Inc.
2.77 -0.11 -3.8194% 7.1K
Grace Therapeutics Inc. logo
GRCE Grace Therapeutics Inc.
2.23 +0.02 +0.6787% 162.73K
Energous Corporation logo
WATT Energous Corporation
27.61 +3.07 +12.5102% 239.83K
Athira Pharma Inc. logo
LONA Athira Pharma Inc.
8.27 -0.18 -2.1183% 17.82K
Fusemachines Inc. logo
FUSE Fusemachines Inc.
1.17 -0.01 -0.839% 48.81K
Ps International Group Ltd. logo
PSIG Ps International Group Ltd.
11.2 +0.39 +3.6574% 2.59M
374Water Inc. logo
SCWO 374Water Inc.
2.24 -0.07 -3.0303% 68.86K
Aeries Technology Inc. logo
AERT Aeries Technology Inc.
6.27 +0.9 +16.7709% 90.23K
K-Tech Solutions Company Limited logo
KMRK K-Tech Solutions Company Limited
1.3 +0.14 +12.069% 700.62K
BioXcel Therapeutics, Inc. logo
BTAI BioXcel Therapeutics, Inc.
1.18 +0.02 +1.2931% 255.28K
Inmune Bio Inc. logo
INMB Inmune Bio Inc.
1.28 +0 +0.3906% 107.13K
Franklin Wireless Corp logo
FKWL Franklin Wireless Corp
2.63 -0.01 -0.3788% 18.28K
Lisata Therapeutics Inc. logo
LSTA Lisata Therapeutics Inc.
3.43 -0.02 -0.5797% 2.76K
Elauwit Connection, Inc. logo
ELWT Elauwit Connection, Inc.
6 -0.05 -0.8264% 17.19K
Workhorse Group Inc. logo
WKHS Workhorse Group Inc.
2.85 -0.02 -0.8711% 87.84K
rYojbaba Co., Ltd. logo
RYOJ rYojbaba Co., Ltd.
2.32 0 0% 42K
Reading International Inc. logo
RDIB Reading International Inc.
7.8 -0.7 -8.2353% 16
United-Guardian, Inc. logo
UG United-Guardian, Inc.
6.95 -0.07 -0.9972% 5.06K
Ruanyun Edai Technology Inc. logo
RYET Ruanyun Edai Technology Inc.
1.04 -0.01 -0.9524% 38.91K
Beasley Broadcast Group Inc. logo
BBGI Beasley Broadcast Group Inc.
19.32 +1.77 +10.0855% 18K
Orion Energy Systems, Inc. logo
OESX Orion Energy Systems, Inc.
8.96 +0.24 +2.7351% 93.1K
Westport Fuel Systems Inc. logo
WPRT Westport Fuel Systems Inc.
1.86 +0.03 +1.6393% 16.68K
Sab Biotherapeutics Inc. logo
SABS Sab Biotherapeutics Inc.
3.78 -0.12 -3.0769% 1.59M
Aligos Therapeutics Inc. logo
ALGS Aligos Therapeutics Inc.
5.05 -0.06 -1.0763% 25.16K
Boundless Bio, Inc. logo
BOLD Boundless Bio, Inc.
1.41 +0.01 +0.7143% 110.57K
PowerBank Corporation logo
SUUN PowerBank Corporation
0.92 -0.03 -2.6996% 144.13K
Minerva Neurosciences Inc. logo
NERV Minerva Neurosciences Inc.
4.5 +0.11 +2.5262% 35.62K
Cardlytics, Inc. logo
CDLX Cardlytics, Inc.
5.21 -0.15 -2.7052% 25.71K
RenovoRx Inc. logo
RNXT RenovoRx Inc.
0.88 -0.01 -0.5758% 30.75K
Aware Inc. logo
AWRE Aware Inc.
1.44 +0.01 +0.5245% 14.88K
Giftify Inc. logo
GIFT Giftify Inc.
0.99 +0.02 +1.7202% 26.67K
Smart Logistics Global Limited logo
SLGB Smart Logistics Global Limited
0.79 +0.09 +12.1165% 12.41M
Pixelworks, Inc. logo
PXLW Pixelworks, Inc.
6.52 -0.39 -5.644% 26.44K
Mount Logan Capital Inc. logo
MLCI Mount Logan Capital Inc.
2.81 +0.01 +0.3571% 27.18K
Allbirds, Inc. logo
BIRD Allbirds, Inc.
4.02 +0.18 +4.6875% 210.98K
Aurora Mobile Ltd. logo
JG Aurora Mobile Ltd.
4.84 -0.34 -6.5637% 3.74K
Premium Catering Holdings Ltd. logo
PC Premium Catering Holdings Ltd.
9.4 0 0% 529.47K
Live Ventures Inc. logo
LIVE Live Ventures Inc.
9.21 +0.2 +2.2198% 11.47K
BOS Better Online Solutions Ltd. logo
BOSC BOS Better Online Solutions Ltd.
4.33 +0.08 +1.7882% 13.91K
Borealis Foods Inc. logo
BRLS Borealis Foods Inc.
1.33 -0.08 -5.6738% 25.75K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.