| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GNTA Genenta Science S.p.A. | 1.9 | +0.1 | +5.5556% | 328.75K | |
ZENA ZenaTech, Inc. | 1.4 | +0.03 | +2.1898% | 1.9M | |
GRAN Grande Group Limited | 1.75 | -0.06 | -3.3149% | 9.67K | |
PROP Prairie Operating Co. | 0.7 | -0.01 | -1.018% | 2.5M | |
GROW U.S. Global Investors, Inc. | 3 | +0.01 | +0.3278% | 12.45K | |
BRFH Barfresh Food Group Inc. | 2.23 | +0.07 | +3.2407% | 7.08K | |
AAME Atlantic American Corporation | 1.87 | +0.07 | +3.8889% | 3.94K | |
ZGM Zenta Group Company Limited Class A Ordinary Shares | 1.61 | -0.12 | -6.9364% | 19.9K | |
PARK Park Dental Partners, Inc. | 19.16 | +1.32 | +7.3991% | 45.8K | |
ASTC Astrotech Corporation | 14.78 | -2.13 | -12.5961% | 404.91K | |
JFU 9F Inc. | 2.77 | -0.11 | -3.8194% | 7.1K | |
GRCE Grace Therapeutics Inc. | 2.23 | +0.02 | +0.6787% | 162.73K | |
WATT Energous Corporation | 27.61 | +3.07 | +12.5102% | 239.83K | |
LONA Athira Pharma Inc. | 8.27 | -0.18 | -2.1183% | 17.82K | |
FUSE Fusemachines Inc. | 1.17 | -0.01 | -0.839% | 48.81K | |
PSIG Ps International Group Ltd. | 11.2 | +0.39 | +3.6574% | 2.59M | |
SCWO 374Water Inc. | 2.24 | -0.07 | -3.0303% | 68.86K | |
AERT Aeries Technology Inc. | 6.27 | +0.9 | +16.7709% | 90.23K | |
KMRK K-Tech Solutions Company Limited | 1.3 | +0.14 | +12.069% | 700.62K | |
BTAI BioXcel Therapeutics, Inc. | 1.18 | +0.02 | +1.2931% | 255.28K | |
INMB Inmune Bio Inc. | 1.28 | +0 | +0.3906% | 107.13K | |
FKWL Franklin Wireless Corp | 2.63 | -0.01 | -0.3788% | 18.28K | |
LSTA Lisata Therapeutics Inc. | 3.43 | -0.02 | -0.5797% | 2.76K | |
ELWT Elauwit Connection, Inc. | 6 | -0.05 | -0.8264% | 17.19K | |
WKHS Workhorse Group Inc. | 2.85 | -0.02 | -0.8711% | 87.84K | |
RYOJ rYojbaba Co., Ltd. | 2.32 | 0 | 0% | 42K | |
RDIB Reading International Inc. | 7.8 | -0.7 | -8.2353% | 16 | |
UG United-Guardian, Inc. | 6.95 | -0.07 | -0.9972% | 5.06K | |
RYET Ruanyun Edai Technology Inc. | 1.04 | -0.01 | -0.9524% | 38.91K | |
BBGI Beasley Broadcast Group Inc. | 19.32 | +1.77 | +10.0855% | 18K | |
OESX Orion Energy Systems, Inc. | 8.96 | +0.24 | +2.7351% | 93.1K | |
WPRT Westport Fuel Systems Inc. | 1.86 | +0.03 | +1.6393% | 16.68K | |
SABS Sab Biotherapeutics Inc. | 3.78 | -0.12 | -3.0769% | 1.59M | |
ALGS Aligos Therapeutics Inc. | 5.05 | -0.06 | -1.0763% | 25.16K | |
BOLD Boundless Bio, Inc. | 1.41 | +0.01 | +0.7143% | 110.57K | |
SUUN PowerBank Corporation | 0.92 | -0.03 | -2.6996% | 144.13K | |
NERV Minerva Neurosciences Inc. | 4.5 | +0.11 | +2.5262% | 35.62K | |
CDLX Cardlytics, Inc. | 5.21 | -0.15 | -2.7052% | 25.71K | |
RNXT RenovoRx Inc. | 0.88 | -0.01 | -0.5758% | 30.75K | |
AWRE Aware Inc. | 1.44 | +0.01 | +0.5245% | 14.88K | |
GIFT Giftify Inc. | 0.99 | +0.02 | +1.7202% | 26.67K | |
SLGB Smart Logistics Global Limited | 0.79 | +0.09 | +12.1165% | 12.41M | |
PXLW Pixelworks, Inc. | 6.52 | -0.39 | -5.644% | 26.44K | |
MLCI Mount Logan Capital Inc. | 2.81 | +0.01 | +0.3571% | 27.18K | |
BIRD Allbirds, Inc. | 4.02 | +0.18 | +4.6875% | 210.98K | |
JG Aurora Mobile Ltd. | 4.84 | -0.34 | -6.5637% | 3.74K | |
PC Premium Catering Holdings Ltd. | 9.4 | 0 | 0% | 529.47K | |
LIVE Live Ventures Inc. | 9.21 | +0.2 | +2.2198% | 11.47K | |
BOSC BOS Better Online Solutions Ltd. | 4.33 | +0.08 | +1.7882% | 13.91K | |
BRLS Borealis Foods Inc. | 1.33 | -0.08 | -5.6738% | 25.75K | |