| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XTIA XTI Aerospace Inc. | 1.81 | -0.05 | -2.4194% | 952.84K | |
UTSI Utstarcom Holdings Corp. | 2.96 | +0 | +0.0405% | 2.49K | |
KPLT Katapult Holdings Inc. | 6.48 | +0.09 | +1.4085% | 4.57K | |
HTLM Homestolife Ltd. | 2.01 | +0.11 | +5.7895% | 4.72K | |
CRWS Crown Crafts Inc. | 2.74 | +0.02 | +0.7353% | 12.84K | |
ONMD Onemednet Corp. | 0.51 | -0.05 | -8.4229% | 763.17K | |
FLD Fold Holdings, Inc. | 0.62 | -0.04 | -5.9613% | 686.04K | |
OMCC Old Market Capital Corporation | 4.2 | -0.15 | -3.4483% | 155 | |
MDXH MdxHealth SA | 0.55 | -0.01 | -1.2626% | 546.83K | |
PLSM Pulsenmore Ltd. | 3.64 | -0.21 | -5.4545% | 3.35K | |
OTLK Outlook Therapeutics Inc. | 1.5 | +0.34 | +29.3103% | 35.6M | |
YSXT Ysxt Tech Co. Ltd. | 1.25 | -0.01 | -0.7937% | 4.04K | |
QRHC Quest Resource Holding Corporation | 1.45 | +0.07 | +5.4745% | 385.43K | |
MDBH Mdb Capital Holdings LLC | 2.86 | 0 | 0% | 1.29K | |
EKSO Ekso Bionics Holdings, Inc. | 19.64 | +0.49 | +2.5587% | 16.7K | |
SCAG Scage Future American Depositary Shares | 0.33 | -0.04 | -10.6073% | 240.02K | |
FNGR Fingermotion Inc. | 0.43 | +0 | +0.814% | 780.23K | |
EUDA Euda Health Holdings Ltd. | 16 | +0.8 | +5.2632% | 118 | |
RCT Redcloud Holdings PLC | 0.65 | +0 | +0.4154% | 294K | |
APWC Asia Pacific Wire & Cable Corporation Limited | 1.43 | +0.02 | +1.7794% | 3.41K | |
DGNX Diginex Ltd | 0.99 | -0.02 | -2.4653% | 414.54K | |
FARM Farmer Brothers Company | 1.28 | 0 | 0% | 131.14K | |
YMT Yimutian Inc. American Depositary Shares | 0.47 | -0.09 | -15.5263% | 485.54K | |
HPAI Helport AI Ltd. | 0.7 | -0.06 | -7.919% | 195.62K | |
OMEX Odyssey Marine Exploration Inc. | 0.95 | +0.05 | +5.1073% | 632.35K | |
NMTC NeuroOne Medical Technologies Corporation | 3.25 | -0.07 | -2.1084% | 22.21K | |
TC TuanChe Ltd. | 8.76 | -0.62 | -6.5919% | 358 | |
FFAI Faraday Future Intelligent Electric Inc. | 0.32 | +0 | +0.9088% | 8.96M | |
UFG Uni-Fuels Holdings Ltd. | 0.78 | +0 | +0.3333% | 28.74K | |
BOWN Bowen Acquisition Corp. | 9.19 | 0 | 0% | 2.83K | |
BIOX Bioceres Crop Solutions Corp. | 0.41 | -0.02 | -4.4695% | 404.44K | |
HBIO Harvard Bioscience, Inc. | 5.82 | -0.17 | -2.8381% | 42.75K | |
BRNS Barinthus Biotherapeutics Pte Ltd. | 0.67 | -0.03 | -4.2119% | 67.02K | |
CING Cingulate Inc. | 4.72 | -0.21 | -4.2596% | 555.45K | |
LITS MEI Pharma, Inc. | 0.9 | +0.1 | +12.792% | 1.18M | |
ASPC A SPAC III Acquisition Corp. | 10.88 | 0 | 0% | 1.3K | |
ELSE Electro-Sensors Inc. | 7.69 | +0.01 | +0.1302% | 3.4K | |
BMR Beamr Imaging Ltd. | 1.65 | -0.03 | -2.0833% | 57.74K | |
MRNO Murano Global Investments PL | 0.3 | -0.04 | -11.3442% | 562.3K | |
IBIO iBio, Inc. | 1.58 | -0.07 | -4.2424% | 826.8K | |
SNAL Snail Inc. | 0.65 | -0.02 | -3.0245% | 687.24K | |
ASTI Ascent Solar Technologies Inc. | 6.58 | -0.14 | -2.0461% | 1.1M | |
QUCY Mainz Biomed N.V. | 1.95 | -0.17 | -8.0189% | 1.79M | |
TRSG TungRay Technologies Inc. | 1.49 | -0.1 | -6.4577% | 1.35K | |
CLPS CLPS Inc. | 1 | +0.03 | +3.0928% | 23.04K | |
SKYE Skye Bioscience Inc. | 0.73 | +0 | +0.0822% | 162.08K | |
TJGC TJGC Group Ltd. | 4.8 | -0.32 | -6.25% | 24.89K | |
BEAT HeartBeam Inc. | 0.75 | -0.02 | -3.1218% | 481.71K | |
SCYX Scynexis, Inc. | 4.12 | +0.03 | +0.7335% | 78.87K | |
BCG Binah Capital Group Inc. | 1.61 | 0 | 0% | 26.79K | |