Name Last Change Change % Volume Year Range
Eikon Therapeutics, Inc. logo
EIKN Eikon Therapeutics, Inc.
9.21 -0.12 -1.3226% 141.86K
Clearsign Technologies Corporation logo
CLIR Clearsign Technologies Corporation
4.15 +0.02 +0.3628% 22.42K
Rein Therapeutics Inc. logo
RNTX Rein Therapeutics Inc.
0.96 +0.02 +1.8462% 600.71K
Youlife Group Inc. American Depositary Receipt logo
YOUL Youlife Group Inc. American Depositary Receipt
0.44 +0.01 +1.209% 151.64K
Senti Biosciences Inc. logo
SNTI Senti Biosciences Inc.
0.94 -0.03 -2.895% 78.58K
Urban One Inc. logo
UONEK Urban One Inc.
4.55 -0.28 -5.7971% 397
Cytosorbents Corporation logo
CTSO Cytosorbents Corporation
0.49 +0.06 +13.8889% 1.59M
United Maritime Corporation logo
USEA United Maritime Corporation
2.67 -0.03 -1.1074% 59.59K
Belive Holdings Inc. logo
BLIV Belive Holdings Inc.
2.2 -0.36 -14.0625% 3.14K
LivePerson, Inc. logo
LPSN LivePerson, Inc.
2.02 -0.01 -0.4926% 60.68K
Webus International Ltd logo
WETO Webus International Ltd
0.97 -0.04 -3.9505% 44.24K
Greenidge Generation Holdings Inc. logo
GREE Greenidge Generation Holdings Inc.
1.6 +0.09 +6.2914% 189.57K
Dyadic International Inc. logo
DYAI Dyadic International Inc.
0.77 -0.03 -3.2542% 119.72K
Research Frontiers Inc. logo
REFR Research Frontiers Inc.
0.68 +0.03 +4.6769% 81.62K
YXT.com Group Holding Ltd logo
YXT YXT.com Group Holding Ltd
0.4 -0 -1.0081% 246.2K
Epsium Enterprise Ltd logo
EPSM Epsium Enterprise Ltd
1.64 -0.04 -2.381% 73.21K
Rockwell Medical, Inc. logo
RMTI Rockwell Medical, Inc.
0.68 +0.04 +5.4837% 329.95K
Primech Holdings Ltd. logo
PMEC Primech Holdings Ltd.
0.59 -0.04 -6.9172% 14.71K
Zenvia Inc. logo
ZENV Zenvia Inc.
0.47 0 0% 1.16M
Euroholdings Ltd. logo
EHLD Euroholdings Ltd.
8.09 +0.07 +0.9339% 1.81K
Core AI Holdings, Inc. logo
CHAI Core AI Holdings, Inc.
1.11 -0.11 -9.0164% 1.59M
Coffee Holding Co. Inc. logo
JVA Coffee Holding Co. Inc.
3.35 +0.04 +1.0542% 252.47K
Beam Global logo
BEEM Beam Global
1.33 +0.16 +13.1356% 54.36M
Firefly Neuroscience Inc. logo
AIFF Firefly Neuroscience Inc.
1.49 -0.03 -1.9737% 209.89K
Neuphoria Therapeutics Inc. logo
NEUP Neuphoria Therapeutics Inc.
4.34 +0.05 +1.1655% 65.98K
Spar Group Inc. logo
SGRP Spar Group Inc.
0.82 -0.01 -1.2047% 72.59K
Motorsport Games Inc. logo
MSGM Motorsport Games Inc.
3.78 -0.14 -3.5714% 60.1K
Xbp Europe Holdings Inc. logo
XBP Xbp Europe Holdings Inc.
2.41 +0.01 +0.4167% 1.58K
J-Long Group Ltd. logo
JL J-Long Group Ltd.
6.41 -0.19 -2.8788% 61.99K
Big Tree Cloud Holdings Ltd. logo
DSY Big Tree Cloud Holdings Ltd.
5.34 +0.16 +3.0907% 257.44K
Hang Feng Technology Innovation Co., Ltd. logo
FOFO Hang Feng Technology Innovation Co., Ltd.
2.58 +0.07 +2.5896% 38.43K
Kazia Therapeutics Ltd Sponsored ADR logo
KZIA Kazia Therapeutics Ltd Sponsored ADR
13.79 -0.29 -2.0398% 93.23K
MicroCloud Hologram Inc. logo
HOLO MicroCloud Hologram Inc.
1.8 +0.02 +0.9494% 331.63K
Evaxion Biotech A/S logo
EVAX Evaxion Biotech A/S
3.5 -0.1 -2.7861% 31.64K
Performance Shipping Inc. logo
PSHG Performance Shipping Inc.
1.8 -0.05 -2.7027% 10.24K
17 Education & Technology Group Inc. logo
YQ 17 Education & Technology Group Inc.
2.4 +0.02 +0.7547% 13.51K
Allarity Therapeutics Inc. logo
ALLR Allarity Therapeutics Inc.
1.4 -0.08 -5.4054% 142.04K
CervoMed Inc. logo
CRVO CervoMed Inc.
4.5 +2.02 +81.4516% 195.13M
Pluri Inc. logo
PLUR Pluri Inc.
2.3 -0.03 -1.3605% 3.75K
Solarmax Technology Inc. logo
SMXT Solarmax Technology Inc.
0.41 +0.03 +6.7936% 266.53K
Orion Digital Corp. logo
MOGO Orion Digital Corp.
0.9 +0.06 +6.863% 21.46K
Energys Group Ltd. logo
ENGS Energys Group Ltd.
1.95 +0.04 +2.0942% 196.43K
Predictive Oncology Inc. logo
AGPU Predictive Oncology Inc.
7.38 +0.07 +0.9576% 429.66K
Natural Health Trends Corp. logo
NHTC Natural Health Trends Corp.
2.03 -0.03 -1.2165% 42.42K
Ark Restaurants Corp. logo
ARKR Ark Restaurants Corp.
5.98 -0.22 -3.5484% 17
Orion Digital Corp. logo
ORIO Orion Digital Corp.
0.89 -0.01 -0.8778% 14.58K
Foxx Development Holdings, Inc. logo
FOXX Foxx Development Holdings, Inc.
3.3 -0.06 -1.7857% 24.15K
Dragonfly Energy Holdings Corp. logo
DFLI Dragonfly Energy Holdings Corp.
1.96 +0.05 +2.356% 541.62K
The9 Ltd. logo
NCTY The9 Ltd.
5.12 -0.32 -5.7904% 39.68K
MapLight Therapeutics, Inc. logo
MPLT MapLight Therapeutics, Inc.
27.1 -0.86 -3.0758% 119.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.