Name Last Change Change % Volume Year Range
Lulu's Fashion Lounge Holdings, Inc. logo
LVLU Lulu's Fashion Lounge Holdings, Inc.
7.47 -0.33 -4.2295% 7.13K
Energy Focus Inc. logo
EFOI Energy Focus Inc.
2.84 -0.26 -8.3871% 24.74K
High-Trend International Group logo
HTCO High-Trend International Group
4.37 -0.31 -6.6239% 474.43K
Intchains Group Ltd. - ADR logo
ICG Intchains Group Ltd. - ADR
0.77 +0.03 +3.5242% 42.94K
TherapeuticsMD, Inc. logo
TXMD TherapeuticsMD, Inc.
2.27 -0.01 -0.4386% 17.89K
Saiheat Ltd. logo
SAIH Saiheat Ltd.
12.34 +0.37 +3.0911% 2.17K
GridAI Technologies Corp. logo
GRDX GridAI Technologies Corp.
5.36 +0.5 +10.1852% 57.22K
Marwynn Holdings Inc. logo
MWYN Marwynn Holdings Inc.
1.09 +0.06 +6.3107% 52.99K
Acco Group Holdings Ltd. logo
ACCL Acco Group Holdings Ltd.
1.59 +0.04 +2.5742% 106.64K
Atossa Therapeutics Inc logo
ATOS Atossa Therapeutics Inc
2.21 -0.14 -5.9574% 294.33K
Lottery.com Inc. logo
SEGG Lottery.com Inc.
1.21 -0.02 -2.0325% 554.65K
Castor Maritime Inc. logo
CTRM Castor Maritime Inc.
2.13 -0.12 -5.531% 32.76K
Greenland Mines Ltd logo
GRML Greenland Mines Ltd
0.33 +0.04 +14.7569% 4.7M
BayFirst Financial Corp. logo
BAFN BayFirst Financial Corp.
4.98 +0.03 +0.6182% 14.6K
Zhizao Technology Inc. logo
ZBAO Zhizao Technology Inc.
0.57 -0.04 -6.5846% 111.53K
Nixxy Inc. logo
NIXX Nixxy Inc.
0.9 +0.02 +2.3088% 3.04M
Upland Software Inc. logo
UPLD Upland Software Inc.
0.6 -0.06 -8.6276% 303.71K
Neonode Inc. logo
NEON Neonode Inc.
1.13 -0.01 -0.8772% 178.19K
Oriental Rise Holdings Ltd. logo
ORIS Oriental Rise Holdings Ltd.
0.55 -0.01 -2.3886% 244.92K
OceanPal Inc. logo
SVRN OceanPal Inc.
10.23 -0.34 -3.2318% 11.91K
Data Storage Corporation logo
DTST Data Storage Corporation
3.16 -0.15 -4.3873% 15.4K
Mind CTI Ltd. logo
MNDO Mind CTI Ltd.
0.92 -0.03 -2.874% 14.95K
Iridex Corporation logo
IRIX Iridex Corporation
1.19 +0.01 +0.4237% 29.97K
Anebulo Pharmaceuticals Inc. logo
ANEB Anebulo Pharmaceuticals Inc.
0.46 -0.02 -3.6956% 200
Foremost Clean Energy Ltd. logo
FMST Foremost Clean Energy Ltd.
1.54 -0.07 -4.3478% 98.62K
Dare Bioscience Inc. logo
DARE Dare Bioscience Inc.
2.01 +0.03 +1.5152% 113.18K
Blue Gold Limited Class A Ordinary Shares logo
BGL Blue Gold Limited Class A Ordinary Shares
0.42 -0.04 -8.71% 399.24K
Jin Medical International Ltd. logo
ZJYL Jin Medical International Ltd.
2.36 -0.01 -0.2194% 20.7K
Tuniu Corporation Sponsored ADR logo
TOUR Tuniu Corporation Sponsored ADR
4.75 -0.13 -2.6516% 32.54K
VistaGen Therapeutics Inc. logo
VTGN VistaGen Therapeutics Inc.
0.68 +0.1 +18.1326% 3.31M
Tandy Leather Factory Inc. logo
TLF Tandy Leather Factory Inc.
2.36 +0.05 +2.355% 124.87K
Neurosense Therapeutics Ltd. logo
NRSN Neurosense Therapeutics Ltd.
0.7 +0.01 +1.9068% 77.53K
Harte-Hanks Inc. logo
HHS Harte-Hanks Inc.
2.48 +0.03 +1.4286% 5
Passage Bio Inc. logo
PASG Passage Bio Inc.
5.69 +0.19 +3.4545% 53.14K
Sadot Group Inc. logo
SDOT Sadot Group Inc.
19.21 -4.26 -18.1508% 161.44K
Werewolf Therapeutics, Inc. logo
HOWL Werewolf Therapeutics, Inc.
0.37 -0.02 -6.1327% 500.19K
Millennium Group International Holdings Limited logo
MGIH Millennium Group International Holdings Limited
1.53 -0.03 -1.9231% 6.86K
Exicure, Inc. logo
XCUR Exicure, Inc.
2.12 -0.67 -24.0143% 117.16K
Australian Oilseeds Holdings logo
COOT Australian Oilseeds Holdings
0.62 -0.02 -3.6106% 22.31K
Caring Brands, Inc. logo
CABR Caring Brands, Inc.
1.36 +0.16 +13.3333% 152.39K
Glimpse Group, Inc. logo
GGRP Glimpse Group, Inc.
0.8 +0.02 +2.2791% 219.22K
Jinxin Technology Holdings Ltd. ADR logo
NAMI Jinxin Technology Holdings Ltd. ADR
0.24 -0 -0.1646% 17.24K
The Glimpse Group, Inc. logo
VRAR The Glimpse Group, Inc.
0.83 +0.09 +11.5591% 498.98K
Lead Real Estate Co., Ltd. logo
LRE Lead Real Estate Co., Ltd.
1.27 -0.04 -2.9618% 6.93K
Quantum BioPharma Ltd. logo
QNTM Quantum BioPharma Ltd.
3.6 -0.1 -2.7027% 87.3K
Sensei Biotherapeutics Inc logo
SNSE Sensei Biotherapeutics Inc
13.85 0 0% 219.47K
Wetouch Technology Inc. logo
WETH Wetouch Technology Inc.
1.39 +0.02 +1.4599% 399.53K
Aytu BioPharma Inc. logo
AYTU Aytu BioPharma Inc.
2.09 -0.11 -5% 75.39K
Rectitude Holdings Ltd. logo
RECT Rectitude Holdings Ltd.
1.33 -0.03 -2.2059% 13.96K
America's Car-Mart, Inc. logo
CRMT America's Car-Mart, Inc.
2.45 +0.04 +1.6556% 1.25M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.