| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LVLU Lulu's Fashion Lounge Holdings, Inc. | 7.47 | -0.33 | -4.2295% | 7.13K | |
EFOI Energy Focus Inc. | 2.84 | -0.26 | -8.3871% | 24.74K | |
HTCO High-Trend International Group | 4.37 | -0.31 | -6.6239% | 474.43K | |
ICG Intchains Group Ltd. - ADR | 0.77 | +0.03 | +3.5242% | 42.94K | |
TXMD TherapeuticsMD, Inc. | 2.27 | -0.01 | -0.4386% | 17.89K | |
SAIH Saiheat Ltd. | 12.34 | +0.37 | +3.0911% | 2.17K | |
GRDX GridAI Technologies Corp. | 5.36 | +0.5 | +10.1852% | 57.22K | |
MWYN Marwynn Holdings Inc. | 1.09 | +0.06 | +6.3107% | 52.99K | |
ACCL Acco Group Holdings Ltd. | 1.59 | +0.04 | +2.5742% | 106.64K | |
ATOS Atossa Therapeutics Inc | 2.21 | -0.14 | -5.9574% | 294.33K | |
SEGG Lottery.com Inc. | 1.21 | -0.02 | -2.0325% | 554.65K | |
CTRM Castor Maritime Inc. | 2.13 | -0.12 | -5.531% | 32.76K | |
GRML Greenland Mines Ltd | 0.33 | +0.04 | +14.7569% | 4.7M | |
BAFN BayFirst Financial Corp. | 4.98 | +0.03 | +0.6182% | 14.6K | |
ZBAO Zhizao Technology Inc. | 0.57 | -0.04 | -6.5846% | 111.53K | |
NIXX Nixxy Inc. | 0.9 | +0.02 | +2.3088% | 3.04M | |
UPLD Upland Software Inc. | 0.6 | -0.06 | -8.6276% | 303.71K | |
NEON Neonode Inc. | 1.13 | -0.01 | -0.8772% | 178.19K | |
ORIS Oriental Rise Holdings Ltd. | 0.55 | -0.01 | -2.3886% | 244.92K | |
SVRN OceanPal Inc. | 10.23 | -0.34 | -3.2318% | 11.91K | |
DTST Data Storage Corporation | 3.16 | -0.15 | -4.3873% | 15.4K | |
MNDO Mind CTI Ltd. | 0.92 | -0.03 | -2.874% | 14.95K | |
IRIX Iridex Corporation | 1.19 | +0.01 | +0.4237% | 29.97K | |
ANEB Anebulo Pharmaceuticals Inc. | 0.46 | -0.02 | -3.6956% | 200 | |
FMST Foremost Clean Energy Ltd. | 1.54 | -0.07 | -4.3478% | 98.62K | |
DARE Dare Bioscience Inc. | 2.01 | +0.03 | +1.5152% | 113.18K | |
BGL Blue Gold Limited Class A Ordinary Shares | 0.42 | -0.04 | -8.71% | 399.24K | |
ZJYL Jin Medical International Ltd. | 2.36 | -0.01 | -0.2194% | 20.7K | |
TOUR Tuniu Corporation Sponsored ADR | 4.75 | -0.13 | -2.6516% | 32.54K | |
VTGN VistaGen Therapeutics Inc. | 0.68 | +0.1 | +18.1326% | 3.31M | |
TLF Tandy Leather Factory Inc. | 2.36 | +0.05 | +2.355% | 124.87K | |
NRSN Neurosense Therapeutics Ltd. | 0.7 | +0.01 | +1.9068% | 77.53K | |
HHS Harte-Hanks Inc. | 2.48 | +0.03 | +1.4286% | 5 | |
PASG Passage Bio Inc. | 5.69 | +0.19 | +3.4545% | 53.14K | |
SDOT Sadot Group Inc. | 19.21 | -4.26 | -18.1508% | 161.44K | |
HOWL Werewolf Therapeutics, Inc. | 0.37 | -0.02 | -6.1327% | 500.19K | |
MGIH Millennium Group International Holdings Limited | 1.53 | -0.03 | -1.9231% | 6.86K | |
XCUR Exicure, Inc. | 2.12 | -0.67 | -24.0143% | 117.16K | |
COOT Australian Oilseeds Holdings | 0.62 | -0.02 | -3.6106% | 22.31K | |
CABR Caring Brands, Inc. | 1.36 | +0.16 | +13.3333% | 152.39K | |
GGRP Glimpse Group, Inc. | 0.8 | +0.02 | +2.2791% | 219.22K | |
NAMI Jinxin Technology Holdings Ltd. ADR | 0.24 | -0 | -0.1646% | 17.24K | |
VRAR The Glimpse Group, Inc. | 0.83 | +0.09 | +11.5591% | 498.98K | |
LRE Lead Real Estate Co., Ltd. | 1.27 | -0.04 | -2.9618% | 6.93K | |
QNTM Quantum BioPharma Ltd. | 3.6 | -0.1 | -2.7027% | 87.3K | |
SNSE Sensei Biotherapeutics Inc | 13.85 | 0 | 0% | 219.47K | |
WETH Wetouch Technology Inc. | 1.39 | +0.02 | +1.4599% | 399.53K | |
AYTU Aytu BioPharma Inc. | 2.09 | -0.11 | -5% | 75.39K | |
RECT Rectitude Holdings Ltd. | 1.33 | -0.03 | -2.2059% | 13.96K | |
CRMT America's Car-Mart, Inc. | 2.45 | +0.04 | +1.6556% | 1.25M | |