Name Last Change Change % Volume Year Range
Autozi Internet Technology Group Co., Ltd. logo
AZI Autozi Internet Technology Group Co., Ltd.
1.8 +0.02 +1.1236% 751.03K
Medicus Pharma Ltd logo
MDCX Medicus Pharma Ltd
0.33 +0.01 +3.125% 1.15M
Jasper Therapeutics Inc. logo
JSPR Jasper Therapeutics Inc.
0.46 -0.02 -4.3704% 231.31K
Carver Bancorp Inc. logo
CARV Carver Bancorp Inc.
1.35 +0.02 +1.5038% 225
Reborn Coffee Inc. logo
REBN Reborn Coffee Inc.
1.72 +0.16 +9.9042% 109K
Satellos Bioscience Inc. logo
MSLE Satellos Bioscience Inc.
5.75 0 0% 46.16K
Atif Holdings Ltd. logo
ZBAI Atif Holdings Ltd.
8.95 0 0% 10.08K
Xwell Inc. logo
XWEL Xwell Inc.
1.24 +0.02 +1.6393% 24.95K
Jewett-Cameron Trading Ltd. logo
JCTC Jewett-Cameron Trading Ltd.
2.1 -0.03 -1.4085% 14.33K
Wah Fu Education Group Ltd. logo
WAFU Wah Fu Education Group Ltd.
1.66 -0.01 -0.5988% 13.59K
Bt Brands Inc. logo
BTBD Bt Brands Inc.
1.15 -0.03 -2.5424% 48.59K
Qualigen Therapeutics Inc. logo
AIXC Qualigen Therapeutics Inc.
1.49 +0.12 +8.7591% 282.64K
Fangdd Network Group Ltd. logo
DUO Fangdd Network Group Ltd.
0.83 -0.03 -3.1319% 73.76K
Socket Mobile Inc. logo
SCKT Socket Mobile Inc.
0.9 +0.02 +1.8219% 371.24K
Inneova Holdings Limited logo
INEO Inneova Holdings Limited
0.62 0 0% 75.93K
Foresight Autonomous Holdings Ltd. SP ADR logo
FRSX Foresight Autonomous Holdings Ltd. SP ADR
1.57 -0.05 -3.0864% 90.4K
Linkage Global Inc. logo
LGCB Linkage Global Inc.
0.39 -0.02 -4.7309% 455.56K
Q/C Technologies, Inc. logo
QCLS Q/C Technologies, Inc.
3.87 -0.2 -4.914% 282.85K
Intensity Therapeutics Inc. logo
INTS Intensity Therapeutics Inc.
3.79 -0.14 -3.5623% 26.93K
Agroz Inc. logo
AGRZ Agroz Inc.
0.31 -0.01 -2.8944% 103.6K
Versus Systems Inc. logo
VS Versus Systems Inc.
1.35 -0.05 -3.5714% 14.1K
Trinity Biotech plc Sponsored ADR logo
TRIB Trinity Biotech plc Sponsored ADR
0.57 -0.11 -15.8299% 1.49M
Origin Materials Inc. logo
ORGN Origin Materials Inc.
1.09 -0.05 -4.8035% 63.81K
BioAffinity Technologies Inc. logo
BIAF BioAffinity Technologies Inc.
0.94 -0.43 -31.0365% 3.16M
Bloomia Holdings Inc. logo
TULP Bloomia Holdings Inc.
3.65 -0.11 -2.923% 4.43K
CCH Holdings Ltd logo
CCHH CCH Holdings Ltd
0.56 +0.06 +11.6611% 1.35M
Sentage Holdings Inc. logo
SNTG Sentage Holdings Inc.
2.15 -0.23 -9.6639% 27.01K
IN8bio Inc. logo
INAB IN8bio Inc.
1.38 -0.01 -0.7194% 40.4K
Bitech Technologies Corporation logo
BTTC Bitech Technologies Corporation
0.69 -0.16 -19.3094% 8.46M
Myseum, Inc. logo
MYSE Myseum, Inc.
2.3 +0.28 +13.8614% 619.57K
Bullfrog AI Holdings Inc. logo
BFRG Bullfrog AI Holdings Inc.
0.69 +0.05 +8.5643% 210.22K
DarkIris Inc. logo
DKI DarkIris Inc.
5.31 -0.06 -1.1173% 48.04K
ClearOne Inc. logo
CLRO ClearOne Inc.
3.66 +0.18 +5.1724% 26.35K
Global Interactive Technology Inc. logo
GITS Global Interactive Technology Inc.
1.58 -0.23 -12.7072% 20.35K
U-BX Technology Ltd. logo
UBXG U-BX Technology Ltd.
9.7 0 0% 2.02M
Immuron Ltd Sponsored ADR logo
IMRN Immuron Ltd Sponsored ADR
1.12 -0.04 -3.4483% 23.53K
Real Messenger Corp logo
RMSG Real Messenger Corp
0.55 -0.06 -9.4457% 482.82K
Biomerica Inc. logo
BMRA Biomerica Inc.
1.93 -0.07 -3.5% 26.2K
Indaptus Therapeutics Inc. logo
INDP Indaptus Therapeutics Inc.
3.83 +0.14 +3.794% 247.19K
Modivcare Inc. logo
MODV Modivcare Inc.
0.43 0 0% 18.35M
Citius Pharmaceuticals, Inc. logo
CTXR Citius Pharmaceuticals, Inc.
0.54 +0 +0.3148% 191.93K
Cuprina Holdings Ltd. logo
CUPR Cuprina Holdings Ltd.
5.27 -3.14 -37.3365% 964.37K
Springview Holdings Ltd. logo
SPHL Springview Holdings Ltd.
3.45 -0.21 -5.7377% 26.91K
Medirom Healthcare Technologies Inc. logo
MRM Medirom Healthcare Technologies Inc.
1.19 +0.01 +0.8475% 17.65K
GD Culture Group Ltd. logo
GDC GD Culture Group Ltd.
0.03 -0.08 -72.3121% 660.46M
Gulf Resources Inc. logo
GURE Gulf Resources Inc.
4.02 +0.22 +5.7895% 3.16K
Semilux International Ltd. logo
SELX Semilux International Ltd.
0.12 -0.04 -23.9032% 109.96K
Scienture Holdings Inc. logo
SCNX Scienture Holdings Inc.
0.38 +0.02 +6.0228% 335.63K
TaoWeave, Inc. logo
TWAV TaoWeave, Inc.
1.64 -0.03 -1.7964% 135.2K
Sintx Technologies Inc. logo
SINT Sintx Technologies Inc.
2.21 0 0% 12.87K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.