Name Last Change Change % Volume Year Range
Aptorum Group Ltd. logo
APM Aptorum Group Ltd.
0.84 -0.03 -3.0826% 21.66K
Amesite Inc. logo
AMST Amesite Inc.
1.27 0 0% 63.74K
Silo Pharma Inc. logo
SILO Silo Pharma Inc.
6.25 -0.08 -1.2638% 15.86K
Xenetic Biosciences Inc. logo
XBIO Xenetic Biosciences Inc.
3.13 -0.11 -3.3951% 40.1K
Intelligent Living Application Group Inc. logo
ILAG Intelligent Living Application Group Inc.
2.86 -0.14 -4.6667% 15.9K
Mustang Bio Inc. logo
MBIO Mustang Bio Inc.
0.7 -0.03 -4.7013% 76.51K
Creative Medical Technology Holdings Inc. logo
CELZ Creative Medical Technology Holdings Inc.
2.24 -0.15 -6.2762% 284.3K
AirNet Technology Inc. logo
YDKG AirNet Technology Inc.
0.96 -0.05 -4.6535% 38.72K
Tempest Therapeutics Inc. logo
TPST Tempest Therapeutics Inc.
1.25 0 0% 64.64K
NextCure, Inc. logo
NXTC NextCure, Inc.
1.96 -0.02 -1.0101% 186.12K
Moolec Science SA logo
MLEC Moolec Science SA
7.86 +0.23 +3.0144% 6.62K
Brag House Holdings Inc. logo
TBH Brag House Holdings Inc.
4.01 -0.03 -0.7426% 37.14K
Curis Inc. logo
CRIS Curis Inc.
0.38 -0.04 -8.6099% 637.67K
DEFSEC Technologies Inc. logo
DFSC DEFSEC Technologies Inc.
3.7 -0.29 -7.2682% 32.98K
Neo-Concept International Group Holdings Ltd. logo
NCI Neo-Concept International Group Holdings Ltd.
10.6 -0.05 -0.4695% 81.87K
Radiopharm Theranostics Ltd Depositary Receipt logo
RADX Radiopharm Theranostics Ltd Depositary Receipt
4.41 -0.04 -0.8989% 31.88K
Envirotech Vehicles Inc. logo
EVTV Envirotech Vehicles Inc.
1.48 -0.07 -4.5161% 1.74M
E-Home Household Service Holdings Limited logo
EJH E-Home Household Service Holdings Limited
1.67 +0.09 +5.6962% 17.02K
BriaCell Therapeutics Corp. logo
BCTX BriaCell Therapeutics Corp.
2.83 +0.09 +3.2847% 102.2K
Mawson Infrastructure Group Inc. logo
MIGI Mawson Infrastructure Group Inc.
5.5 +0.19 +3.5782% 78.46K
IceCure Medical Ltd. logo
ICCM IceCure Medical Ltd.
2.13 -0.05 -2.2936% 96.4K
Netclass Technology Inc. logo
NTCL Netclass Technology Inc.
0.18 -0.04 -18.4222% 4.9M
Fusion Fuel Green PLC logo
HTOO Fusion Fuel Green PLC
2.9 0 0% 12.71K
Jowell Global Ltd. logo
JWEL Jowell Global Ltd.
2.52 +0.07 +2.8571% 2.98K
36Kr Holdings Inc. logo
KRKR 36Kr Holdings Inc.
3.02 +0.03 +1.0033% 8.26K
ZeroStack Corp. logo
ZSTK ZeroStack Corp.
4.64 -0.28 -5.5951% 1.11K
Iczoom Group Inc. logo
IZM Iczoom Group Inc.
0.47 +0.02 +4.9374% 120.45K
Quince Therapeutics, Inc. logo
QNCX Quince Therapeutics, Inc.
0.9 -0.03 -3.2975% 170.32K
Lakeside Holding Ltd. logo
LSH Lakeside Holding Ltd.
0.54 -0.03 -4.5855% 49.17K
Clean Energy Technologies, Inc. logo
CETY Clean Energy Technologies, Inc.
0.8 -0.06 -6.9186% 37.04K
Pharmacyte Biotech Inc. logo
PMCB Pharmacyte Biotech Inc.
0.83 +0.02 +2.1592% 148.68K
Multisensor AI Holdings Inc. logo
MSAI Multisensor AI Holdings Inc.
5.89 +0.14 +2.4348% 25.85K
Imunon, Inc. logo
IMNN Imunon, Inc.
1.88 -0.07 -3.5897% 56.98K
Mackenzie Realty Capital Inc. logo
MKZR Mackenzie Realty Capital Inc.
2.21 -0.06 -2.6432% 22.78K
Transcode Therapeutics Inc. logo
RNAZ Transcode Therapeutics Inc.
5.54 +0.07 +1.2797% 11.91K
Alpha Modus Holdings Inc. logo
AMOD Alpha Modus Holdings Inc.
5.12 -0.6 -10.4895% 111.67K
Pulmatrix Inc. logo
PULM Pulmatrix Inc.
1.49 +0.08 +5.6738% 59.96K
XTL Biopharmaceuticals Ltd. - ADR logo
XTLB XTL Biopharmaceuticals Ltd. - ADR
2.38 +0.08 +3.4783% 8.32K
Polar Power Inc. logo
POLA Polar Power Inc.
1.77 -0.02 -1.1173% 45.27K
Evogene Ltd. logo
EVGN Evogene Ltd.
0.56 -0.02 -3.6145% 174.32K
NexGel Inc. logo
NXGL NexGel Inc.
0.53 -0 -0.7477% 101.5K
Sonim Technologies Inc. logo
SONM Sonim Technologies Inc.
4.74 -0.01 -0.2105% 8.74K
Hong Kong Pharma Digital Technology Co. Ltd. logo
HKPD Hong Kong Pharma Digital Technology Co. Ltd.
0.46 +0.02 +4.1573% 83.6K
DirectBooking Technology Co., Ltd. logo
ZDAI DirectBooking Technology Co., Ltd.
2.65 -0.12 -4.3321% 48.38K
Processa Pharmaceuticals Inc. logo
PCSA Processa Pharmaceuticals Inc.
2.09 -0.12 -5.4299% 61.87K
BioAtla, Inc. logo
BCAB BioAtla, Inc.
3.45 -0.17 -4.6961% 31.24K
Alaunos Therapeutics Inc. logo
TCRT Alaunos Therapeutics Inc.
2.24 -0.04 -1.7544% 4.86K
Newton Golf Company, Inc. logo
NWTG Newton Golf Company, Inc.
1.01 -0.01 -0.9804% 13.04K
Co-Diagnostics Inc. logo
CODX Co-Diagnostics Inc.
3.76 -0.02 -0.5291% 344.84K
Globavend Holdings Ltd logo
GVH Globavend Holdings Ltd
4 -0.22 -5.2133% 7.21K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.