Name Last Change Change % Volume Year Range
Jayud Global Logistics Ltd. logo
JYD Jayud Global Logistics Ltd.
0.74 +0.04 +6.3116% 240.18K
Aclarion Inc. logo
ACON Aclarion Inc.
2.94 -0.09 -2.9703% 21.38K
Algorhythm Holdings Inc. logo
RIME Algorhythm Holdings Inc.
0.72 +0.04 +5.5873% 317.33K
Nocera Inc. logo
NCRA Nocera Inc.
0.12 -0.01 -4% 10.34M
Capstone Holding Corp. logo
CAPS Capstone Holding Corp.
0.29 -0.01 -3.204% 218.38K
Iterum Therapeutics plc logo
ITRM Iterum Therapeutics plc
0.03 -0 -10.9792% 49.3M
Senmiao Technology Ltd. logo
AIHS Senmiao Technology Ltd.
1.29 -0.05 -3.7313% 32.96K
SmartKem Inc. logo
SMTK SmartKem Inc.
0.28 -0.02 -5.8542% 2.19M
Zyversa Therapeutics Inc. logo
ZVSA Zyversa Therapeutics Inc.
0.17 -0.03 -15.3846% 515
Aethlon Medical Inc. logo
AEMD Aethlon Medical Inc.
1.93 -0.07 -3.5% 46.37K
Intelligent Bio Solutions Inc. logo
INBS Intelligent Bio Solutions Inc.
2.3 -0.03 -1.2876% 78.24K
Taoping Inc. logo
TAOP Taoping Inc.
1.46 -0.01 -0.4432% 8.62K
Elong Power Holdings Ltd. logo
ELPW Elong Power Holdings Ltd.
1.01 -0.03 -2.8846% 1.34M
Sobr Safe Inc. logo
SOBR Sobr Safe Inc.
0.88 -0.09 -9.0263% 41.34K
Farmmi Inc. logo
FAMI Farmmi Inc.
1.26 -0.1 -7.3529% 20.19K
NLS Pharmaceutics Ltd. logo
NCEL NLS Pharmaceutics Ltd.
3.21 +0.01 +0.3125% 4.77K
Cdt Environmental Technology Inc. logo
CDTG Cdt Environmental Technology Inc.
1.95 -0.83 -29.8561% 546.61K
Arcadia Biosciences Inc. logo
RKDA Arcadia Biosciences Inc.
0.85 -0.07 -7.2525% 280.65K
Avalon Globocare Corp logo
ALBT Avalon Globocare Corp
0.31 -0.03 -7.4405% 13.56M
Color Star Technology Co., Ltd. logo
ZNB Color Star Technology Co., Ltd.
0.92 -0.03 -3.3895% 3.44M
Singularity Future Technology Ltd. logo
SGLY Singularity Future Technology Ltd.
0.34 -0 -1.1765% 30.58K
China SXT Pharmaceuticals, Inc. logo
SXTC China SXT Pharmaceuticals, Inc.
2.32 -0.03 -1.2766% 16.34K
Professional Diversity Network, Inc. logo
IPDN Professional Diversity Network, Inc.
0.62 -0.01 -1.7956% 54.2K
My Size, Inc. logo
MYSZ My Size, Inc.
0.41 -0.05 -9.9172% 240.21K
Silexion Therapeutics Corp. logo
SLXN Silexion Therapeutics Corp.
2.71 -0.04 -1.4545% 305.87K
Argo Blockchain Plc logo
ARBK Argo Blockchain Plc
3.83 -0.12 -3.1646% 8.05K
Geovax Labs Inc. logo
GOVX Geovax Labs Inc.
1.17 -0.01 -0.8475% 671.57K
Carisma Therapeutics Inc. logo
CARM Carisma Therapeutics Inc.
0.01 -0.01 -63.0303% 6.54K
DevvStream Corp. logo
DEVS DevvStream Corp.
0.21 -0.06 -21.4286% 1.83M
Olb Group Inc. logo
OLB Olb Group Inc.
0.41 -0.01 -1.6623% 252.15K
Sunshine Biopharma Inc. logo
SBFM Sunshine Biopharma Inc.
2.14 -0.14 -6.1404% 83.75K
60 Degrees Pharmaceuticals Inc. logo
SXTP 60 Degrees Pharmaceuticals Inc.
1.46 -0.03 -2.0134% 37.12K
Reliance Global Group Inc. logo
RELI Reliance Global Group Inc.
0.25 +0.02 +10.7609% 2.92M
Genprex, Inc. logo
GNPX Genprex, Inc.
0.44 -0.05 -10.4603% 403.98K
Generation Income Properties, Inc. logo
GIPR Generation Income Properties, Inc.
0.18 -0.01 -7.7604% 791.65K
AVAX One Technology Ltd. logo
AVX AVAX One Technology Ltd.
5.93 +0.61 +11.4662% 51.36K
Nauticus Robotics Inc. logo
KITT Nauticus Robotics Inc.
1.38 -0.04 -2.8169% 257.92K
Click Holdings Ltd. logo
CLIK Click Holdings Ltd.
1.5 -0.07 -4.4586% 168.12K
CCTG Technology International Inc. logo
CCTG CCTG Technology International Inc.
1.48 +0.7 +89.9872% 120.37M
WeBuy Global Ltd. logo
WBUY WeBuy Global Ltd.
0.84 -0.07 -7.956% 72.6K
Top KingWin Ltd. logo
WAI Top KingWin Ltd.
2.24 +0.3 +15.4639% 50.86K
Visionary Holdings Inc. logo
GV Visionary Holdings Inc.
0.22 -0.01 -3.6123% 485.57K
Enveric Biosciences Inc. logo
ENVB Enveric Biosciences Inc.
1.37 -0.11 -7.4324% 171.49K
IO Biotech, Inc. logo
IOBT IO Biotech, Inc.
0.01 -0 -27.5882% 3.06M
CaliberCos Inc. logo
CWD CaliberCos Inc.
0.77 -0.02 -2.7652% 29.45K
ENvue Medical, Inc. logo
FEED ENvue Medical, Inc.
0.77 -0.03 -3.625% 261.83K
TNL Mediagene Inc. logo
TNMG TNL Mediagene Inc.
0.53 -0.1 -15.216% 192K
Tokyo Lifestyle Co. Ltd. logo
TKLF Tokyo Lifestyle Co. Ltd.
2.05 -0.05 -2.381% 9.31K
Trugolf Holdings Inc. logo
TRUG Trugolf Holdings Inc.
1.35 -0.09 -6.25% 106.82K
SHF Holdings Inc. logo
SHFS SHF Holdings Inc.
0.28 +0.02 +7.4312% 2.31M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.