| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CR Crane NXT Co. | 206.77 | +2.7 | +1.3231% | 515.71K | |
FCFS FirstCash Holdings, Inc. | 224.99 | +6.59 | +3.0174% | 262.83K | |
AHR American Healthcare REIT, Inc. | 46.81 | +0.27 | +0.5693% | 1.33M | |
GME Gamestop Corp. | 21.77 | -0.41 | -1.8485% | 4.83M | |
HL Hecla Mining Company | 15.29 | +0.3 | +2.0013% | 16.05M | |
FLS Flowserve Corporation | 78.08 | -0.01 | -0.0192% | 1.2M | |
GWRE GUIDEWIRE SOFTWARE INC | 122.58 | +4.06 | +3.4256% | 1.48M | |
BSY Bentley Systems, Incorporated Class B | 30.65 | +0.08 | +0.2617% | 5.93M | |
MP MP Materials Corp. | 57.58 | +0.4 | +0.6908% | 3.48M | |
BROS Dutch Bros Inc. | 65.89 | +0.86 | +1.3225% | 4.83M | |
ALV Autoliv, Inc. | 128.51 | -0.69 | -0.5341% | 545.27K | |
MASI Masimo Corporation | 179.95 | 0 | 0% | 3.09M | |
HLI Houlihan Lokey Inc. | 137.91 | +2.29 | +1.6885% | 464.6K | |
ONB Old National Bancorp | 25.12 | +0.43 | +1.7618% | 3.09M | |
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 | 98.97 | +1.47 | +1.5077% | 467.44K | |
ORI Old Republic International Corp. | 38.56 | +0.35 | +0.9291% | 807.9K | |
DAR Darling Ingredients Inc. | 56.98 | -0.02 | -0.0351% | 1.31M | |
BAH Booz Allen Hamilton Holding Corporation | 77.45 | +0.25 | +0.3238% | 1.05M | |
GPS Gap Inc-The | 21.19 | -0.12 | -0.5631% | 6.12M | |
DOCU DocuSign Inc. | 45.03 | +0.48 | +1.0774% | 4.21M | |
CUBE CubeSmart | 41.89 | +0.17 | +0.4075% | 985.75K | |
ACM Aecom | 70.12 | +0.53 | +0.7616% | 776.48K | |
TKR Timken Co. | 137.12 | -0.28 | -0.2038% | 800.87K | |
OC Owens Corning | 121.52 | +0.11 | +0.0906% | 526.75K | |
ENSG The Ensign Group, Inc. | 149.27 | +2.14 | +1.4545% | 1.21M | |
RRC Range Resources Corporation | 38.58 | +0.58 | +1.5263% | 1.5M | |
CTRE CareTrust REIT Inc. | 36.86 | +0.11 | +0.2993% | 3.42M | |
WAL Western Alliance Bancorporation | 83.61 | +1.29 | +1.5671% | 684.88K | |
AMG Affiliated Managers Group Inc. | 354.27 | +9.94 | +2.8868% | 244.84K | |
CAVA Cava Group Inc. | 90.99 | +2.74 | +3.1048% | 2.36M | |
ADC Agree Realty Corporation | 75.81 | +1.03 | +1.3774% | 832.62K | |
AVAV AeroVironment Inc. | 170.57 | -13.12 | -7.1425% | 1.05M | |
CFR Cullen/Frost Bankers Inc. | 148.01 | +1.9 | +1.3038% | 490.83K | |
NNN NNN REIT, Inc. | 46.58 | +0.47 | +1.0193% | 1.29M | |
ALGM Allegro MicroSystems, Inc. | 50.44 | +2.48 | +5.1606% | 1.62M | |
CYTK Cytokinetics, Incorporated | 70.17 | +0.9 | +1.2993% | 1.01M | |
SARO StandardAero, Inc. | 26.91 | +0.96 | +3.6994% | 4.19M | |
TTC The Toro Company | 90.76 | -1.45 | -1.5725% | 896.6K | |
AYI Acuity Brands Inc. | 297.28 | +8.68 | +3.0076% | 174.54K | |
HALO Halozyme Therapeutics Inc. | 69.51 | -1.22 | -1.7249% | 847.14K | |
MANH Manhattan Associates Inc. | 142.93 | +2.64 | +1.8818% | 393.91K | |
AGCO AGCO Corporation | 112.48 | +1.45 | +1.306% | 530.58K | |
LNW Light & Wonder, Inc. | 80.51 | -3.79 | -4.4958% | 24.5K | |
ORA Ormat Technologies Inc. | 138.16 | +1.75 | +1.2829% | 332.92K | |
PRI Primerica Inc. | 282.01 | +3.05 | +1.0934% | 176.11K | |
CHWY Chewy Inc. | 19.3 | +0.53 | +2.8237% | 11.47M | |
BRKR Bruker Corporation | 54.23 | -0.95 | -1.7307% | 2.25M | |
CMC Commercial Metals Company | 77.75 | 0 | 0% | 723.19K | |
FR First Industrial Realty Trust Inc. | 63.53 | +0.74 | +1.1785% | 720.29K | |
CBSH Commerce Bancshares, Inc. | 55.83 | +0.75 | +1.3617% | 887.17K | |