Name Last Change Change % Volume Year Range
Crane NXT Co. logo
CR Crane NXT Co.
206.77 +2.7 +1.3231% 515.71K
FirstCash Holdings, Inc. logo
FCFS FirstCash Holdings, Inc.
224.99 +6.59 +3.0174% 262.83K
American Healthcare REIT, Inc. logo
AHR American Healthcare REIT, Inc.
46.81 +0.27 +0.5693% 1.33M
Gamestop Corp. logo
GME Gamestop Corp.
21.77 -0.41 -1.8485% 4.83M
Hecla Mining Company logo
HL Hecla Mining Company
15.29 +0.3 +2.0013% 16.05M
Flowserve Corporation logo
FLS Flowserve Corporation
78.08 -0.01 -0.0192% 1.2M
GUIDEWIRE SOFTWARE INC logo
GWRE GUIDEWIRE SOFTWARE INC
122.58 +4.06 +3.4256% 1.48M
Bentley Systems, Incorporated Class B logo
BSY Bentley Systems, Incorporated Class B
30.65 +0.08 +0.2617% 5.93M
MP Materials Corp. logo
MP MP Materials Corp.
57.58 +0.4 +0.6908% 3.48M
Dutch Bros Inc. logo
BROS Dutch Bros Inc.
65.89 +0.86 +1.3225% 4.83M
Autoliv, Inc. logo
ALV Autoliv, Inc.
128.51 -0.69 -0.5341% 545.27K
Masimo Corporation logo
MASI Masimo Corporation
179.95 0 0% 3.09M
Houlihan Lokey Inc. logo
HLI Houlihan Lokey Inc.
137.91 +2.29 +1.6885% 464.6K
Old National Bancorp logo
ONB Old National Bancorp
25.12 +0.43 +1.7618% 3.09M
SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 logo
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1
98.97 +1.47 +1.5077% 467.44K
Old Republic International Corp. logo
ORI Old Republic International Corp.
38.56 +0.35 +0.9291% 807.9K
Darling Ingredients Inc. logo
DAR Darling Ingredients Inc.
56.98 -0.02 -0.0351% 1.31M
Booz Allen Hamilton Holding Corporation logo
BAH Booz Allen Hamilton Holding Corporation
77.45 +0.25 +0.3238% 1.05M
Gap Inc-The logo
GPS Gap Inc-The
21.19 -0.12 -0.5631% 6.12M
DocuSign Inc. logo
DOCU DocuSign Inc.
45.03 +0.48 +1.0774% 4.21M
CubeSmart logo
CUBE CubeSmart
41.89 +0.17 +0.4075% 985.75K
Aecom logo
ACM Aecom
70.12 +0.53 +0.7616% 776.48K
Timken Co. logo
TKR Timken Co.
137.12 -0.28 -0.2038% 800.87K
Owens Corning logo
OC Owens Corning
121.52 +0.11 +0.0906% 526.75K
The Ensign Group, Inc. logo
ENSG The Ensign Group, Inc.
149.27 +2.14 +1.4545% 1.21M
Range Resources Corporation logo
RRC Range Resources Corporation
38.58 +0.58 +1.5263% 1.5M
CareTrust REIT Inc. logo
CTRE CareTrust REIT Inc.
36.86 +0.11 +0.2993% 3.42M
Western Alliance Bancorporation logo
WAL Western Alliance Bancorporation
83.61 +1.29 +1.5671% 684.88K
Affiliated Managers Group Inc. logo
AMG Affiliated Managers Group Inc.
354.27 +9.94 +2.8868% 244.84K
Cava Group Inc. logo
CAVA Cava Group Inc.
90.99 +2.74 +3.1048% 2.36M
Agree Realty Corporation logo
ADC Agree Realty Corporation
75.81 +1.03 +1.3774% 832.62K
AeroVironment Inc. logo
AVAV AeroVironment Inc.
170.57 -13.12 -7.1425% 1.05M
Cullen/Frost Bankers Inc. logo
CFR Cullen/Frost Bankers Inc.
148.01 +1.9 +1.3038% 490.83K
NNN REIT, Inc. logo
NNN NNN REIT, Inc.
46.58 +0.47 +1.0193% 1.29M
Allegro MicroSystems, Inc. logo
ALGM Allegro MicroSystems, Inc.
50.44 +2.48 +5.1606% 1.62M
Cytokinetics, Incorporated logo
CYTK Cytokinetics, Incorporated
70.17 +0.9 +1.2993% 1.01M
StandardAero, Inc. logo
SARO StandardAero, Inc.
26.91 +0.96 +3.6994% 4.19M
The Toro Company logo
TTC The Toro Company
90.76 -1.45 -1.5725% 896.6K
Acuity Brands Inc. logo
AYI Acuity Brands Inc.
297.28 +8.68 +3.0076% 174.54K
Halozyme Therapeutics Inc. logo
HALO Halozyme Therapeutics Inc.
69.51 -1.22 -1.7249% 847.14K
Manhattan Associates Inc. logo
MANH Manhattan Associates Inc.
142.93 +2.64 +1.8818% 393.91K
AGCO Corporation logo
AGCO AGCO Corporation
112.48 +1.45 +1.306% 530.58K
Light & Wonder, Inc. logo
LNW Light & Wonder, Inc.
80.51 -3.79 -4.4958% 24.5K
Ormat Technologies Inc. logo
ORA Ormat Technologies Inc.
138.16 +1.75 +1.2829% 332.92K
Primerica Inc. logo
PRI Primerica Inc.
282.01 +3.05 +1.0934% 176.11K
Chewy Inc. logo
CHWY Chewy Inc.
19.3 +0.53 +2.8237% 11.47M
Bruker Corporation logo
BRKR Bruker Corporation
54.23 -0.95 -1.7307% 2.25M
Commercial Metals Company logo
CMC Commercial Metals Company
77.75 0 0% 723.19K
First Industrial Realty Trust Inc. logo
FR First Industrial Realty Trust Inc.
63.53 +0.74 +1.1785% 720.29K
Commerce Bancshares, Inc. logo
CBSH Commerce Bancshares, Inc.
55.83 +0.75 +1.3617% 887.17K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.