| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR | 423.93 | +2.86 | +0.6792% | 10.34M | |
LLY Eli Lilly and Company | 1,133 | -27.95 | -2.4075% | 2.43M | |
BRK-B Berkshire Hathaway Inc. | 489.25 | +3.46 | +0.7122% | 4.57M | |
BRK-A Berkshire Hathaway Inc. | 733,370 | +6,789 | +0.9344% | 154 | |
WMT Walmart Inc. | 121.02 | +0.52 | +0.4315% | 14.73M | |
JPM JPMorgan Chase & Co. | 320.71 | +7.22 | +2.3031% | 5.31M | |
XOM Exxon Mobil Corporation | 147.01 | +0.41 | +0.2797% | 17.7M | |
V Visa Inc. Class A | 322.27 | +3.22 | +1.0092% | 5.5M | |
JNJ Johnson & Johnson | 240.84 | +2.51 | +1.0532% | 6.46M | |
ORCL Oracle Corporation | 184.12 | +0.02 | +0.0109% | 29.46M | |
MA Mastercard Incorporated | 490.02 | +3.51 | +0.7215% | 2.67M | |
CAT Caterpillar Inc. | 910.47 | +12.84 | +1.4304% | 2.03M | |
ABBV AbbVie Inc. | 227.66 | +2.89 | +1.2858% | 4.01M | |
BAC Bank of America Corporation | 55.99 | +0.84 | +1.5138% | 29.86M | |
CVX Chevron Corporation | 187.21 | +1.39 | +0.748% | 7.87M | |
UNH UnitedHealth Group Incorporated | 408.45 | +2.9 | +0.7151% | 7.26M | |
KO The Coca-Cola Company | 82.61 | +0.08 | +0.0909% | 11.52M | |
PG Procter & Gamble Co | 149.58 | +1.24 | +0.8359% | 5.04M | |
MS Morgan Stanley | 214.04 | +1.38 | +0.6489% | 4.69M | |
GE General Electric Company | 335.29 | +2.53 | +0.7603% | 2.93M | |
HD The Home Depot, Inc. | 328.36 | +2.35 | +0.7208% | 2.88M | |
BABA Alibaba Group Holding Limited SP ADR | 112.79 | +0.1 | +0.0887% | 7.97M | |
IBM International Business Machines Corporation | 272.26 | -2.59 | -0.9423% | 4.31M | |
HSBC HSBC Holdings plc Sponsored ADR | 92.67 | +1.95 | +2.1495% | 1.58M | |
GS The Goldman Sachs Group, Inc. | 1,062.76 | +27.12 | +2.6187% | 2.2M | |
PLTR Palantir Technologies Inc. | 127.98 | -3.1 | -2.365% | 35.32M | |
MRK Merck & Co., Inc. | 119.04 | -1.72 | -1.4243% | 10.92M | |
NVS Novartis AG Sponsored ADR | 153.07 | -0.85 | -0.5522% | 1.04M | |
AZN AstraZeneca PLC American Depositary Shares | 178.76 | -3.52 | -1.9311% | 2.39M | |
PM Philip Morris International Inc. | 184.42 | +3.65 | +2.0191% | 3.22M | |
DELL Dell Technologies Inc. | 395.58 | +4.13 | +1.055% | 5.35M | |
WFC Wells Fargo & Company | 83.73 | +1.33 | +1.6141% | 8.43M | |
GEV GE Vernova Inc. | 939.95 | +33.16 | +3.6569% | 2.44M | |
RY Royal Bank of Canada | 199.54 | +0.27 | +0.1355% | 1.13M | |
RTX RTX Corporation | 183.55 | -0.66 | -0.3583% | 2.58M | |
SHEL Shell plc | 85.64 | -0.2 | -0.2388% | 6.75M | |
LIN Linde plc | 523.51 | +8.07 | +1.5657% | 2.19M | |
C Citigroup Inc. | 139.79 | +1.72 | +1.2457% | 9.08M | |
TM Toyota Motor Corporation | 174.95 | 0 | 0% | 539.58K | |
MUFG Mitsubishi UFJ Financial Group, Inc. Sponsored ADR | 20.16 | +0.08 | +0.3735% | 3.26M | |
AXP American Express Company | 325.43 | +6.94 | +2.179% | 1.69M | |
BHP BHP Group Ltd. | 90.84 | +2.84 | +3.2273% | 3.06M | |
TTE TotalEnergies SE | 88.02 | +0.3 | +0.342% | 988.2K | |
MCD McDonald's Corporation | 284.81 | +0.04 | +0.014% | 3.97M | |
VZ Verizon Communications Inc. | 48.09 | +1.15 | +2.4499% | 17.15M | |
ANET Arista Networks, Inc. | 163.23 | +6.83 | +4.367% | 5.99M | |
SAP SAP SE Sponsored ADR | 164.22 | +0.58 | +0.3544% | 2.5M | |
NVO Novo Nordisk A/S Sponsored ADR | 43.88 | -0.08 | -0.182% | 14.69M | |
TJX The TJX Companies, Inc. | 168.4 | +0.06 | +0.0356% | 3.76M | |
SAN Banco Santander S.A. Sponsored ADR | 12.87 | +0.31 | +2.4682% | 7.97M | |