| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 205.13 | +0.26 | +0.1269% | 105.44M | |
GOOGL Alphabet Inc | 359.67 | +1.9 | +0.5311% | 24.67M | |
GOOG Alphabet Inc | 358.07 | +1.51 | +0.4235% | 17.1M | |
AAPL Apple Inc. | 291.13 | -4.5 | -1.5222% | 37.91M | |
MSFT Microsoft Corp. | 390.67 | +0.33 | +0.0845% | 34.8M | |
AMZN Amazon.com Inc | 238.53 | -2.98 | -1.2339% | 51.01M | |
AVGO Broadcom Inc. | 381.86 | -3.71 | -0.9622% | 22.2M | |
TSLA Tesla, Inc. | 406.45 | +7.3 | +1.8276% | 62.46M | |
META Meta Platforms Inc Class A | 566.7 | -1.73 | -0.3043% | 14.3M | |
MU Micron Technology, Inc. | 980.71 | -15.16 | -1.5223% | 40.31M | |
LLY Eli Lilly and Company | 1,133 | -27.95 | -2.4075% | 2.43M | |
BRK-B Berkshire Hathaway Inc. | 489.25 | +3.46 | +0.7122% | 4.57M | |
WMT Walmart Inc. | 121.02 | +0.52 | +0.4315% | 14.73M | |
JPM JPMorgan Chase & Co. | 320.71 | +7.22 | +2.3031% | 5.31M | |
AMD Advanced Micro Devices, Inc. | 511.12 | +22.67 | +4.6412% | 30.79M | |
XOM Exxon Mobil Corporation | 147.01 | +0.41 | +0.2797% | 17.7M | |
V Visa Inc. Class A | 322.27 | +3.22 | +1.0092% | 5.5M | |
JNJ Johnson & Johnson | 240.84 | +2.51 | +1.0532% | 6.46M | |
INTC Intel Corporation | 124.54 | +7.58 | +6.4808% | 148.54M | |
ORCL Oracle Corporation | 184.12 | +0.02 | +0.0109% | 29.46M | |
CSCO Cisco Systems, Inc. | 121.06 | -0.77 | -0.632% | 14.8M | |
AMAT Applied Materials, Inc. | 567.19 | +14.55 | +2.6328% | 7.47M | |
COST Costco Wholesale Corporation | 982.56 | +6.87 | +0.7041% | 1.69M | |
MA Mastercard Incorporated | 490.02 | +3.51 | +0.7215% | 2.67M | |
CAT Caterpillar Inc. | 910.47 | +12.84 | +1.4304% | 2.03M | |
LRCX Lam Research Corporation | 366.69 | +4.17 | +1.1503% | 9.13M | |
ABBV AbbVie Inc. | 227.66 | +2.89 | +1.2858% | 4.01M | |
BAC Bank of America Corporation | 55.99 | +0.84 | +1.5138% | 29.86M | |
CVX Chevron Corporation | 187.21 | +1.39 | +0.748% | 7.87M | |
UNH UnitedHealth Group Incorporated | 408.45 | +2.9 | +0.7151% | 7.26M | |
KO The Coca-Cola Company | 82.61 | +0.08 | +0.0909% | 11.52M | |
PG Procter & Gamble Co | 149.58 | +1.24 | +0.8359% | 5.04M | |
NFLX Netflix, Inc. | 80.33 | -0.94 | -1.1505% | 35.08M | |
MS Morgan Stanley | 214.04 | +1.38 | +0.6489% | 4.69M | |
GE General Electric Company | 335.29 | +2.53 | +0.7603% | 2.93M | |
HD The Home Depot, Inc. | 328.36 | +2.35 | +0.7208% | 2.88M | |
IBM International Business Machines Corporation | 272.26 | -2.59 | -0.9423% | 4.31M | |
GS The Goldman Sachs Group, Inc. | 1,062.76 | +27.12 | +2.6187% | 2.2M | |
PLTR Palantir Technologies Inc. | 127.98 | -3.1 | -2.365% | 35.32M | |
MRK Merck & Co., Inc. | 119.04 | -1.72 | -1.4243% | 10.92M | |
PM Philip Morris International Inc. | 184.42 | +3.65 | +2.0191% | 3.22M | |
QCOM QUALCOMM Incorporated | 211.67 | +8.71 | +4.2915% | 14.12M | |
TXN Texas Instruments Inc | 301.05 | +3.95 | +1.3295% | 5.34M | |
WFC Wells Fargo & Company | 83.73 | +1.33 | +1.6141% | 8.43M | |
RTX RTX Corporation | 183.55 | -0.66 | -0.3583% | 2.58M | |
LIN Linde plc | 523.51 | +8.07 | +1.5657% | 2.19M | |
C Citigroup Inc. | 139.79 | +1.72 | +1.2457% | 9.08M | |
KLAC KLA Corporation | 254.54 | +13.38 | +5.5464% | 9.11M | |
AXP American Express Company | 325.43 | +6.94 | +2.179% | 1.69M | |
MCD McDonald's Corporation | 284.81 | +0.04 | +0.014% | 3.97M | |