Name Last Change Change % Volume Year Range
Zillow Group, Inc. logo
ZG Zillow Group, Inc.
32.22 -0.83 -2.5113% 1.25M
Eastman Chemical Company logo
EMN Eastman Chemical Company
75.22 +1.9 +2.5914% 927.5K
DocuSign Inc. logo
DOCU DocuSign Inc.
45.03 +0.48 +1.0774% 4.26M
Acuity Brands Inc. logo
AYI Acuity Brands Inc.
297.24 +8.64 +2.9938% 174.5K
Manhattan Associates Inc. logo
MANH Manhattan Associates Inc.
142.92 +2.63 +1.8747% 533.3K
First Industrial Realty Trust Inc. logo
FR First Industrial Realty Trust Inc.
63.57 +0.78 +1.2422% 1.01M
Viasat Inc. logo
VSAT Viasat Inc.
70.17 -2.54 -3.4933% 3.63M
Builders FirstSource Inc. logo
BLDR Builders FirstSource Inc.
77.77 -0.8 -1.0182% 1.45M
Bruker Corporation logo
BRKR Bruker Corporation
54.23 -0.95 -1.7216% 2.37M
Bio-Techne Corporation logo
TECH Bio-Techne Corporation
54 -0.02 -0.037% 2.56M
Xp Inc. logo
XP Xp Inc.
16.02 +0.37 +2.3642% 7.16M
Zillow Group Inc. logo
Z Zillow Group Inc.
32.03 -0.67 -2.0489% 5.52M
AGCO Corporation logo
AGCO AGCO Corporation
112.49 +1.46 +1.315% 644.2K
Commerce Bancshares, Inc. logo
CBSH Commerce Bancshares, Inc.
55.82 +0.74 +1.3435% 1.14M
Match Group, Inc. logo
MTCH Match Group, Inc.
34.89 +0.32 +0.9257% 2.75M
Voya Financial Inc. logo
VOYA Voya Financial Inc.
91.48 +0.58 +0.6381% 2.37M
Rexford Industrial Realty, Inc. logo
REXR Rexford Industrial Realty, Inc.
35.09 +0.38 +1.0948% 3.79M
A. O. Smith Corporation logo
AOS A. O. Smith Corporation
59.08 +0.42 +0.716% 1.65M
Janus Henderson Group plc logo
JHG Janus Henderson Group plc
51.84 +0.01 +0.0193% 1.31M
Cirrus Logic, Inc. logo
CRUS Cirrus Logic, Inc.
164.09 +1.16 +0.712% 420.4K
BOK Financial Corporation logo
BOKF BOK Financial Corporation
134.61 +2.41 +1.823% 223.1K
Oshkosh Corporation logo
OSK Oshkosh Corporation
135.05 +1.09 +0.8137% 576.3K
Bio-Rad Laboratories Inc. logo
BIO Bio-Rad Laboratories Inc.
285.94 -6.5 -2.2227% 184.4K
Idacorp Inc. logo
IDA Idacorp Inc.
142.98 +1.42 +1.0031% 473K
Molson Coors Beverage Company logo
TAP Molson Coors Beverage Company
41.58 +0.65 +1.5881% 3.6M
NewMarket Corporation logo
NEU NewMarket Corporation
833.33 -6.85 -0.8153% 73.4K
Kirby Corporation logo
KEX Kirby Corporation
143.42 +3.1 +2.2092% 437.1K
QIAGEN N.V. logo
QGEN QIAGEN N.V.
37.06 -0.36 -0.962% 1.89M
Albertsons Companies, Inc. logo
ACI Albertsons Companies, Inc.
15.41 +0.02 +0.13% 6.58M
Landstar System Inc. logo
LSTR Landstar System Inc.
224.27 -0.93 -0.413% 312K
Nov Inc. logo
NOV Nov Inc.
21.13 +0.01 +0.0473% 2.47M
Columbia Banking System, Inc. logo
COLB Columbia Banking System, Inc.
31.31 +0.49 +1.5899% 2.71M
Paycom Software, Inc. logo
PAYC Paycom Software, Inc.
134.52 +2.28 +1.7241% 857.8K
UGI Corporation logo
UGI UGI Corporation
35.03 +0.26 +0.7478% 1.12M
National Fuel Gas Company logo
NFG National Fuel Gas Company
77.55 +0.75 +0.9766% 553.2K
Hexcel Corporation logo
HXL Hexcel Corporation
97.71 +0.35 +0.3595% 617.9K
Repligen Corporation logo
RGEN Repligen Corporation
130.59 -2.74 -2.0551% 1.34M
AXIS Capital Holdings Limited logo
AXS AXIS Capital Holdings Limited
101.44 +1.9 +1.9088% 715K
Prosperity Bancshares Inc. logo
PB Prosperity Bancshares Inc.
72.67 +1.13 +1.5795% 898.4K
The Middleby Corporation logo
MIDD The Middleby Corporation
158.5 +0.56 +0.3546% 514.2K
Tetra Tech, Inc. logo
TTEK Tetra Tech, Inc.
28.43 +0.51 +1.8266% 2.8M
AptarGroup, Inc. logo
ATR AptarGroup, Inc.
117.72 +1.14 +0.9779% 342.6K
Cleveland-Cliffs Inc. logo
CLF Cleveland-Cliffs Inc.
13.78 +0.07 +0.5106% 13.92M
Sensata Technologies Holding plc logo
ST Sensata Technologies Holding plc
50.4 +0.55 +1.1033% 1.61M
Pinnacle Financial Partners Inc. logo
PNFP Pinnacle Financial Partners Inc.
96.36 +2.62 +2.795% 1.23M
Vornado Realty Trust logo
VNO Vornado Realty Trust
38.27 -0.7 -1.7963% 2.04M
Healthcare Realty Trust Incorporated logo
HR Healthcare Realty Trust Incorporated
20.7 +0.2 +0.9756% 4.9M
Lithia Motors Inc. logo
LAD Lithia Motors Inc.
313.38 +0.72 +0.2303% 302.5K
Lincoln National Corporation logo
LNC Lincoln National Corporation
37.3 +0.7 +1.9126% 1.5M
Lear Corporation logo
LEA Lear Corporation
145.16 +0.16 +0.1103% 654.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.