| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZG Zillow Group, Inc. | 32.22 | -0.83 | -2.5113% | 1.25M | |
EMN Eastman Chemical Company | 75.22 | +1.9 | +2.5914% | 927.5K | |
DOCU DocuSign Inc. | 45.03 | +0.48 | +1.0774% | 4.26M | |
AYI Acuity Brands Inc. | 297.24 | +8.64 | +2.9938% | 174.5K | |
MANH Manhattan Associates Inc. | 142.92 | +2.63 | +1.8747% | 533.3K | |
FR First Industrial Realty Trust Inc. | 63.57 | +0.78 | +1.2422% | 1.01M | |
VSAT Viasat Inc. | 70.17 | -2.54 | -3.4933% | 3.63M | |
BLDR Builders FirstSource Inc. | 77.77 | -0.8 | -1.0182% | 1.45M | |
BRKR Bruker Corporation | 54.23 | -0.95 | -1.7216% | 2.37M | |
TECH Bio-Techne Corporation | 54 | -0.02 | -0.037% | 2.56M | |
XP Xp Inc. | 16.02 | +0.37 | +2.3642% | 7.16M | |
Z Zillow Group Inc. | 32.03 | -0.67 | -2.0489% | 5.52M | |
AGCO AGCO Corporation | 112.49 | +1.46 | +1.315% | 644.2K | |
CBSH Commerce Bancshares, Inc. | 55.82 | +0.74 | +1.3435% | 1.14M | |
MTCH Match Group, Inc. | 34.89 | +0.32 | +0.9257% | 2.75M | |
VOYA Voya Financial Inc. | 91.48 | +0.58 | +0.6381% | 2.37M | |
REXR Rexford Industrial Realty, Inc. | 35.09 | +0.38 | +1.0948% | 3.79M | |
AOS A. O. Smith Corporation | 59.08 | +0.42 | +0.716% | 1.65M | |
JHG Janus Henderson Group plc | 51.84 | +0.01 | +0.0193% | 1.31M | |
CRUS Cirrus Logic, Inc. | 164.09 | +1.16 | +0.712% | 420.4K | |
BOKF BOK Financial Corporation | 134.61 | +2.41 | +1.823% | 223.1K | |
OSK Oshkosh Corporation | 135.05 | +1.09 | +0.8137% | 576.3K | |
BIO Bio-Rad Laboratories Inc. | 285.94 | -6.5 | -2.2227% | 184.4K | |
IDA Idacorp Inc. | 142.98 | +1.42 | +1.0031% | 473K | |
TAP Molson Coors Beverage Company | 41.58 | +0.65 | +1.5881% | 3.6M | |
NEU NewMarket Corporation | 833.33 | -6.85 | -0.8153% | 73.4K | |
KEX Kirby Corporation | 143.42 | +3.1 | +2.2092% | 437.1K | |
QGEN QIAGEN N.V. | 37.06 | -0.36 | -0.962% | 1.89M | |
ACI Albertsons Companies, Inc. | 15.41 | +0.02 | +0.13% | 6.58M | |
LSTR Landstar System Inc. | 224.27 | -0.93 | -0.413% | 312K | |
NOV Nov Inc. | 21.13 | +0.01 | +0.0473% | 2.47M | |
COLB Columbia Banking System, Inc. | 31.31 | +0.49 | +1.5899% | 2.71M | |
PAYC Paycom Software, Inc. | 134.52 | +2.28 | +1.7241% | 857.8K | |
UGI UGI Corporation | 35.03 | +0.26 | +0.7478% | 1.12M | |
NFG National Fuel Gas Company | 77.55 | +0.75 | +0.9766% | 553.2K | |
HXL Hexcel Corporation | 97.71 | +0.35 | +0.3595% | 617.9K | |
RGEN Repligen Corporation | 130.59 | -2.74 | -2.0551% | 1.34M | |
AXS AXIS Capital Holdings Limited | 101.44 | +1.9 | +1.9088% | 715K | |
PB Prosperity Bancshares Inc. | 72.67 | +1.13 | +1.5795% | 898.4K | |
MIDD The Middleby Corporation | 158.5 | +0.56 | +0.3546% | 514.2K | |
TTEK Tetra Tech, Inc. | 28.43 | +0.51 | +1.8266% | 2.8M | |
ATR AptarGroup, Inc. | 117.72 | +1.14 | +0.9779% | 342.6K | |
CLF Cleveland-Cliffs Inc. | 13.78 | +0.07 | +0.5106% | 13.92M | |
ST Sensata Technologies Holding plc | 50.4 | +0.55 | +1.1033% | 1.61M | |
PNFP Pinnacle Financial Partners Inc. | 96.36 | +2.62 | +2.795% | 1.23M | |
VNO Vornado Realty Trust | 38.27 | -0.7 | -1.7963% | 2.04M | |
HR Healthcare Realty Trust Incorporated | 20.7 | +0.2 | +0.9756% | 4.9M | |
LAD Lithia Motors Inc. | 313.38 | +0.72 | +0.2303% | 302.5K | |
LNC Lincoln National Corporation | 37.3 | +0.7 | +1.9126% | 1.5M | |
LEA Lear Corporation | 145.16 | +0.16 | +0.1103% | 654.9K | |